Get the Stockscreener App
30.02
1.20%
0.355
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Outfront Media Inc Stock (OUT) Price History
The historical daily chart and data for Outfront Media Inc stock (OUT), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $30.02.
- Outfront Media Inc all-time high stock price is $36.57, occurred on June 26, 2014.
- The lowest Outfront Media Inc stock price recorded was $7.2436 on March 23, 2020. Since then, Outfront Media Inc's stock price has risen over 314.51% to $30.02 now.
- The 52-week high stock price for OUT is $34.96, representing a 16.44% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for OUT is $16.97, indicating a -43.48% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Outfront Media Inc (OUT) stock in the beginning of 2025 was $17.96. The stock closed the year at $24.10, a gain of over 34.18% for the year.
The table below shows more information about OUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.19 | $29.82 | $0.3645 | 543,227.0 | +1.20% |
| Oct 14, 2026 | $30.42 | $29.44 | $0.98 | 1,514,408.0 | -1.95% |
| Oct 13, 2026 | $30.47 | $29.59 | $0.875 | 1,197,620.0 | +0.17% |
| Oct 12, 2026 | $30.24 | $29.81 | $0.43 | 949,692.0 | +0.77% |
| Oct 09, 2026 | $30.16 | $29.77 | $0.395 | 1,084,322.0 | +1.35% |
| Oct 08, 2026 | $29.63 | $28.85 | $0.78 | 1,338,040.0 | +2.25% |
| Oct 07, 2026 | $29.23 | $28.75 | $0.48 | 1,752,732.0 | -0.48% |
| Oct 06, 2026 | $29.16 | $28.69 | $0.475 | 1,226,342.0 | +0.62% |
| Oct 05, 2026 | $29.11 | $28.11 | $1.00 | 1,532,697.0 | +0.66% |
| Oct 02, 2026 | $28.88 | $28.07 | $0.80 | 1,566,472.0 | +2.32% |
| Oct 01, 2026 | $28.32 | $27.48 | $0.84 | 1,966,433.0 | +1.08% |
| Sep 30, 2026 | $28.11 | $27.72 | $0.39 | 1,441,810.0 | -0.86% |
| Sep 29, 2026 | $28.36 | $27.68 | $0.685 | 1,222,898.0 | +0.29% |
| Sep 28, 2026 | $27.96 | $27.50 | $0.455 | 1,856,340.0 | +0.94% |
| Sep 25, 2026 | $28.21 | $27.54 | $0.67 | 1,493,921.0 | -1.00% |
| Sep 24, 2026 | $28.48 | $27.75 | $0.73 | 1,212,303.0 | -0.99% |
| Sep 23, 2026 | $28.34 | $27.78 | $0.555 | 1,681,103.0 | +0.07% |
| Sep 22, 2026 | $28.47 | $27.98 | $0.49 | 1,400,637.0 | -0.11% |
| Sep 21, 2026 | $28.52 | $27.97 | $0.55 | 1,882,202.0 | +0.86% |
| Sep 18, 2026 | $28.19 | $27.68 | $0.51 | 6,527,333.0 | +0.43% |
| Sep 17, 2026 | $28.46 | $27.84 | $0.62 | 1,343,555.0 | -1.14% |
| Sep 16, 2026 | $28.69 | $27.77 | $0.92 | 1,520,890.0 | +0.25% |
| Sep 15, 2026 | $28.70 | $27.93 | $0.775 | 1,479,963.0 | -2.23% |
Outfront Media Inc Stock (OUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Outfront Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outfront Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Outfront Media Inc Stock (OUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.47 | $27.48 | $2.99 | 14,671,985.0 | +8.20% |
| Sep, 2026 | $30.05 | $27.50 | $2.55 | 35,159,518.0 | -5.55% |
| Aug, 2026 | $33.53 | $29.18 | $4.35 | 38,962,022.0 | -7.78% |
| Jul, 2026 | $34.16 | $31.09 | $3.07 | 29,746,377.0 | -2.75% |
| Jun, 2026 | $33.35 | $30.14 | $3.21 | 45,965,138.0 | +1.61% |
| May, 2026 | $34.96 | $30.61 | $4.35 | 37,205,367.0 | +4.51% |
| Apr, 2026 | $31.09 | $26.32 | $4.77 | 23,088,742.0 | +16.42% |
| Mar, 2026 | $29.24 | $25.41 | $3.83 | 32,620,748.0 | -8.02% |
| Feb, 2026 | $29.27 | $24.26 | $5.01 | 32,637,988.0 | +18.46% |
| Jan, 2026 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc Stock (OUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| Nov, 2025 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| Oct, 2025 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| Sep, 2025 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| Aug, 2025 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| Jul, 2025 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| Jun, 2025 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| May, 2025 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| Apr, 2025 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| Mar, 2025 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| Feb, 2025 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| Jan, 2025 | $19.41 | $17.17 | $2.24 | 28,532,892.0 | +1.24% |
Outfront Media Inc Stock (OUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.85 | $17.64 | $2.21 | 30,018,521.0 | -9.01% |
| Nov, 2024 | $19.98 | $17.36 | $2.62 | 37,693,316.0 | +8.16% |
| Oct, 2024 | $19.80 | $18.10 | $1.70 | 28,446,415.0 | -3.37% |
| Sep, 2024 | $19.35 | $15.89 | $3.46 | 29,043,660.0 | +7.80% |
| Aug, 2024 | $17.69 | $14.23 | $3.46 | 28,302,998.0 | +5.12% |
| Jul, 2024 | $17.14 | $14.10 | $3.04 | 23,586,875.0 | +13.43% |
| Jun, 2024 | $15.16 | $13.68 | $1.48 | 21,479,470.0 | -1.04% |
| May, 2024 | $17.16 | $14.11 | $3.05 | 37,398,717.0 | -8.89% |
| Apr, 2024 | $17.20 | $15.08 | $2.12 | 27,832,031.0 | -5.54% |
| Mar, 2024 | $17.43 | $14.59 | $2.84 | 37,005,206.0 | +16.84% |
| Feb, 2024 | $15.35 | $12.57 | $2.78 | 46,354,324.0 | +10.37% |
| Jan, 2024 | $14.92 | $13.18 | $1.74 | 34,213,268.0 | -6.73% |
1.80%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):