17.22
price down icon1.77%   -0.31
after-market After Hours: 17.22
loading

Outfront Media Inc Stock (OUT) Price History

The historical daily chart and data for Outfront Media Inc stock (OUT), show that the latest closing stock price as of August 01, 2025, is $17.22.
  • Outfront Media Inc all-time high stock price is $35.69, occurred on June 26, 2014.
  • The lowest Outfront Media Inc stock price recorded was $7.07 on March 23, 2020. Since then, Outfront Media Inc's stock price has risen over 143.56% to $17.22 now.
  • The 52-week high stock price for OUT is $19.98, representing a 16.02% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OUT is $12.95, indicating a -24.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Outfront Media Inc (OUT) stock in the beginning of 2024 was $27.36. The stock closed the year at $16.58, a loss of over -39.40% for the year.
The table below shows more information about OUT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.55 $17.01 $0.54 1,769,732.0 -1.77%
Jul 31, 2025 $17.60 $17.20 $0.405 1,405,639.0 +0.29%
Jul 30, 2025 $17.96 $17.33 $0.635 1,351,713.0 -1.41%
Jul 29, 2025 $18.22 $17.70 $0.52 1,404,598.0 -1.01%
Jul 28, 2025 $18.11 $17.85 $0.26 898,915.0 -0.89%
Jul 25, 2025 $18.09 $17.77 $0.32 810,553.0 +0.95%
Jul 24, 2025 $18.04 $17.90 $0.14 786,665.0 -0.89%
Jul 23, 2025 $18.06 $17.89 $0.17 765,333.0 +1.18%
Jul 22, 2025 $17.97 $17.68 $0.29 1,039,910.0 +1.02%
Jul 21, 2025 $18.09 $17.64 $0.45 999,130.0 -1.23%
Jul 18, 2025 $18.39 $17.79 $0.60 1,400,236.0 -1.76%
Jul 17, 2025 $18.64 $18.06 $0.58 1,752,368.0 +0.50%
Jul 16, 2025 $18.24 $17.67 $0.5698 1,313,820.0 +2.55%
Jul 15, 2025 $18.11 $17.64 $0.47 1,412,588.0 -1.83%
Jul 14, 2025 $18.02 $17.52 $0.505 2,392,750.0 +2.21%
Jul 11, 2025 $17.62 $17.22 $0.40 1,449,866.0 +0.46%
Jul 10, 2025 $17.71 $17.07 $0.645 962,887.0 +2.45%
Jul 09, 2025 $17.19 $16.92 $0.27 759,119.0 +0.71%
Jul 08, 2025 $17.24 $16.84 $0.40 951,964.0 +1.37%
Jul 07, 2025 $17.22 $16.75 $0.475 1,558,087.0 -2.27%
Jul 03, 2025 $17.28 $17.02 $0.265 664,893.0 +0.06%

Outfront Media Inc Stock (OUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Outfront Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outfront Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Outfront Media Inc Stock (OUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.55 $17.01 $0.54 1,769,732.0 +0.00%
Jul, 2025 $18.64 $16.25 $2.39 29,137,863.0 +5.51%
Jun, 2025 $16.82 $15.45 $1.37 30,014,147.0 -1.21%
May, 2025 $16.76 $14.45 $2.31 31,201,283.0 +9.19%
Apr, 2025 $16.50 $12.95 $3.55 34,851,454.0 -6.26%
Mar, 2025 $18.94 $15.55 $3.39 34,381,308.0 -13.23%
Feb, 2025 $19.47 $17.96 $1.51 30,842,203.0 +1.09%
Jan, 2025 $19.41 $17.17 $2.24 28,532,893.7 +1.24%

Outfront Media Inc Stock (OUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.85 $17.64 $2.21 30,018,522.3 -9.01%
Nov, 2024 $19.98 $17.36 $2.62 37,693,314.8 +8.16%
Oct, 2024 $19.80 $18.10 $1.70 28,446,414.0 -3.37%
Sep, 2024 $19.35 $15.89 $3.46 29,043,661.2 +7.80%
Aug, 2024 $17.69 $14.23 $3.46 28,302,996.7 +5.12%
Jul, 2024 $17.14 $14.10 $3.04 23,586,874.8 +13.43%
Jun, 2024 $15.16 $13.68 $1.48 21,479,468.5 -1.04%
May, 2024 $17.16 $14.11 $3.05 37,398,716.9 -8.89%
Apr, 2024 $17.20 $15.08 $2.12 27,832,030.5 -5.54%
Mar, 2024 $17.43 $14.59 $2.84 37,005,206.2 +16.84%
Feb, 2024 $15.35 $12.57 $2.78 46,354,323.7 +10.37%
Jan, 2024 $14.92 $13.18 $1.74 34,213,268.5 -6.73%

Outfront Media Inc Stock (OUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.84 $12.28 $2.56 45,350,975.9 +14.15%
Nov, 2023 $13.19 $9.80 $3.39 46,379,301.5 +25.31%
Oct, 2023 $10.33 $8.38 $1.95 65,376,087.4 -3.37%
Sep, 2023 $11.88 $9.99 $1.89 60,203,228.9 -11.01%
Aug, 2023 $15.89 $11.13 $4.76 66,251,851.3 -26.58%
Jul, 2023 $16.84 $15.09 $1.75 25,676,923.2 -1.65%
Jun, 2023 $16.25 $14.16 $2.09 33,526,372.1 +9.78%
May, 2023 $17.44 $14.21 $3.23 43,111,629.6 -14.05%
Apr, 2023 $17.10 $15.85 $1.26 28,057,528.7 +2.65%
Mar, 2023 $17.97 $14.91 $3.06 42,981,179.0 -6.99%
Feb, 2023 $22.18 $17.28 $4.90 32,195,594.4 -12.31%
Jan, 2023 $20.41 $16.57 $3.85 25,754,483.2 +20.02%
reit_specialty EPR
$55.01
price down icon 0.05%
$120.91
price down icon 1.10%
$46.15
price up icon 1.25%
reit_specialty WY
$25.08
price up icon 0.12%
$228.57
price up icon 1.71%
reit_specialty IRM
$94.13
price down icon 3.32%
Cap:     |  Volume (24h):