Overlay Shares Core Bond Etf (OVB)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Core Bond Etf Stock (OVB) Price History

The historical daily chart and data for Overlay Shares Core Bond Etf stock (OVB), show that the latest closing stock price as of August 17, 2026, is $20.21.

Overlay Shares Core Bond Etf all-time high stock price is $22.40, occurred on May 04, 2022.
The lowest Overlay Shares Core Bond Etf stock price recorded was $18.69 on October 25, 2023. Since then, Overlay Shares Core Bond Etf's stock price has risen over 8.13% to $20.21 now.
The 52-week high stock price for OVB is $21.11, representing a 4.45% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for OVB is $19.96, indicating a -1.24% decrease from the current share price, occurred on July 29, 2026.
The closing price of Overlay Shares Core Bond Etf (OVB) stock in the beginning of 2025 was $22.40. The stock closed the year at $22.07, a loss of over -1.48% for the year.

The table below shows more information about OVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$20.25	$20.18	$0.065	11,833.0	-0.25%
Aug 14, 2026	$20.29	$20.22	$0.0736	25,285.0	-0.15%
Aug 13, 2026	$20.30	$20.29	$0.015	1,422.0	+0.47%
Aug 12, 2026	$20.23	$20.19	$0.04	3,282.0	+0.10%
Aug 11, 2026	$20.32	$20.17	$0.15	5,066.0	+0.12%
Aug 10, 2026	$20.27	$20.14	$0.13	5,817.0	-0.32%
Aug 07, 2026	$20.27	$20.19	$0.08	11,088.0	+0.25%
Aug 06, 2026	$20.22	$20.14	$0.0785	14,334.0	-0.27%
Aug 05, 2026	$20.25	$20.22	$0.03	19,861.0	+0.02%
Aug 04, 2026	$20.25	$20.12	$0.13	9,738.0	+0.78%
Aug 03, 2026	$20.12	$20.05	$0.07	78,945.0	+0.25%
Jul 31, 2026	$20.01	$19.96	$0.05	14,135.0	-0.16%
Jul 30, 2026	$20.08	$20.01	$0.0651	5,825.0	+0.42%
Jul 29, 2026	$20.14	$19.96	$0.1801	18,889.0	-1.26%
Jul 28, 2026	$20.27	$20.18	$0.085	6,674.0	+0.12%
Jul 27, 2026	$20.20	$20.11	$0.09	22,875.0	+0.37%
Jul 24, 2026	$20.15	$20.11	$0.0394	6,335.0	+0.17%
Jul 23, 2026	$20.13	$20.07	$0.0638	11,483.0	-0.54%
Jul 22, 2026	$20.23	$20.18	$0.0524	5,340.0	-0.15%
Jul 21, 2026	$20.23	$20.19	$0.0431	6,661.0	-0.05%
Jul 20, 2026	$20.29	$20.21	$0.0789	5,665.0	-0.34%

Overlay Shares Core Bond Etf Stock (OVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Core Bond Etf Stock (OVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.32	$20.05	$0.27	186,671.0	+1.00%
Jul, 2026	$20.46	$19.96	$0.5045	209,816.0	-2.08%
Jun, 2026	$20.64	$20.33	$0.31	280,005.0	-0.76%
May, 2026	$21.11	$20.34	$0.765	297,549.0	+0.17%
Apr, 2026	$20.84	$20.49	$0.35	272,390.0	+0.04%
Mar, 2026	$20.93	$20.32	$0.6125	344,866.0	-1.86%
Feb, 2026	$20.98	$20.50	$0.48	719,470.0	+1.53%
Jan, 2026	$20.75	$20.25	$0.50	164,186.0	+0.50%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.91	$20.47	$0.44	170,306.0	-1.07%
Nov, 2025	$20.88	$20.50	$0.3837	200,048.0	+0.78%
Oct, 2025	$20.97	$20.55	$0.4199	166,938.0	-0.64%
Sep, 2025	$21.00	$20.41	$0.59	196,891.0	+1.35%
Aug, 2025	$20.60	$20.34	$0.26	167,378.0	+1.28%
Jul, 2025	$20.53	$20.04	$0.49	733,595.0	-1.10%
Jun, 2025	$20.55	$20.01	$0.54	226,418.0	+1.97%
May, 2025	$20.21	$19.83	$0.38	322,287.0	-0.41%
Apr, 2025	$20.59	$19.52	$1.07	555,152.0	-1.39%
Mar, 2025	$21.05	$20.34	$0.7099	469,457.0	-1.69%
Feb, 2025	$20.85	$20.29	$0.56	154,776.0	+2.27%
Jan, 2025	$20.53	$19.91	$0.62	617,465.0	+0.78%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.34	$20.20	$1.14	238,133.0	-3.57%
Nov, 2024	$21.07	$20.55	$0.52	124,384.0	+1.91%
Oct, 2024	$21.69	$20.65	$1.04	365,134.0	-4.24%
Sep, 2024	$21.82	$20.86	$0.9584	238,135.0	+1.38%
Aug, 2024	$21.40	$20.80	$0.5999	104,618.0	+1.90%
Jul, 2024	$20.92	$20.39	$0.53	167,396.0	+0.93%
Jun, 2024	$20.99	$20.43	$0.56	412,077.0	+1.45%
May, 2024	$20.62	$19.77	$0.8493	475,392.0	+2.62%
Apr, 2024	$20.84	$19.66	$1.18	329,187.0	-4.93%
Mar, 2024	$20.98	$20.61	$0.369	205,019.0	+1.34%
Feb, 2024	$21.59	$20.33	$1.26	736,783.0	-0.26%
Jan, 2024	$20.72	$20.20	$0.525	195,502.0	+0.52%