20.47
price up icon0.87%   0.1766
after-market After Hours: 20.47
loading

Overlay Shares Core Bond Etf Stock (OVB) Price History

The historical daily chart and data for Overlay Shares Core Bond Etf stock (OVB), show that the latest closing stock price as of August 01, 2025, is $20.47.
  • Overlay Shares Core Bond Etf all-time high stock price is $22.40, occurred on May 04, 2022.
  • The lowest Overlay Shares Core Bond Etf stock price recorded was $18.69 on October 25, 2023. Since then, Overlay Shares Core Bond Etf's stock price has risen over 9.52% to $20.47 now.
  • The 52-week high stock price for OVB is $21.82, representing a 6.60% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for OVB is $19.52, indicating a -4.64% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Overlay Shares Core Bond Etf (OVB) stock in the beginning of 2024 was $22.40. The stock closed the year at $22.07, a loss of over -1.48% for the year.
The table below shows more information about OVB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.47 $20.36 $0.1073 3,779.0 +0.87%
Jul 31, 2025 $20.37 $20.29 $0.0766 947.0 +0.01%
Jul 30, 2025 $20.35 $20.29 $0.0589 6,628.0 -0.26%
Jul 29, 2025 $20.36 $20.32 $0.041 2,449.0 +0.44%
Jul 28, 2025 $20.27 $20.25 $0.015 515.0 -0.17%
Jul 25, 2025 $20.32 $20.19 $0.13 9,504.0 +0.27%
Jul 24, 2025 $20.26 $20.22 $0.0399 2,617.0 -0.05%
Jul 23, 2025 $20.26 $20.25 $0.015 111.0 -0.34%
Jul 22, 2025 $20.31 $20.28 $0.0338 6,154.0 +0.33%
Jul 21, 2025 $20.28 $20.25 $0.034 4,790.0 +0.33%
Jul 18, 2025 $20.21 $20.16 $0.05 18,009.0 +0.05%
Jul 17, 2025 $20.17 $20.13 $0.04 539,342.0 +0.30%
Jul 16, 2025 $20.15 $20.04 $0.1073 49,980.0 +0.19%
Jul 15, 2025 $20.09 $20.06 $0.03 6,149.0 -0.34%
Jul 14, 2025 $20.16 $20.11 $0.0499 7,600.0 +0.15%
Jul 11, 2025 $20.15 $20.11 $0.04 6,592.0 -0.53%
Jul 10, 2025 $20.25 $20.17 $0.08 8,236.0 +0.01%
Jul 09, 2025 $20.21 $20.16 $0.055 2,019.0 +0.50%
Jul 08, 2025 $20.13 $20.09 $0.0399 5,398.0 -0.05%
Jul 07, 2025 $20.21 $20.08 $0.13 29,392.0 -0.35%
Jul 03, 2025 $20.41 $20.19 $0.2197 2,917.0 -1.48%

Overlay Shares Core Bond Etf Stock (OVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Core Bond Etf Stock (OVB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.47 $20.36 $0.1073 3,779.0 +0.00%
Jul, 2025 $20.53 $20.04 $0.49 737,374.0 -0.24%
Jun, 2025 $20.55 $20.01 $0.54 226,418.0 +1.97%
May, 2025 $20.21 $19.83 $0.38 322,287.0 -0.41%
Apr, 2025 $20.59 $19.52 $1.07 555,152.0 -1.39%
Mar, 2025 $21.05 $20.34 $0.7099 469,457.0 -1.69%
Feb, 2025 $20.85 $20.29 $0.56 154,776.0 +2.27%
Jan, 2025 $20.53 $19.91 $0.62 617,465.0 +0.78%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.34 $20.20 $1.14 238,133.0 -3.57%
Nov, 2024 $21.07 $20.55 $0.52 124,384.0 +1.91%
Oct, 2024 $21.69 $20.65 $1.04 365,134.0 -4.24%
Sep, 2024 $21.82 $20.86 $0.9584 238,135.0 +1.38%
Aug, 2024 $21.40 $20.80 $0.5999 104,618.0 +1.90%
Jul, 2024 $20.92 $20.39 $0.53 167,396.0 +0.93%
Jun, 2024 $20.99 $20.43 $0.56 412,077.0 +1.45%
May, 2024 $20.62 $19.77 $0.8493 475,392.0 +2.62%
Apr, 2024 $20.84 $19.66 $1.18 329,187.0 -4.93%
Mar, 2024 $20.98 $20.61 $0.369 205,019.0 +1.34%
Feb, 2024 $21.59 $20.33 $1.26 736,783.0 -0.26%
Jan, 2024 $20.72 $20.20 $0.525 195,502.0 +0.52%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.88 $19.90 $0.98 321,777.0 +2.63%
Nov, 2023 $20.10 $18.76 $1.34 310,739.0 +6.72%
Oct, 2023 $19.54 $18.69 $0.85 236,813.0 -4.35%
Sep, 2023 $20.36 $19.48 $0.8788 337,769.0 -3.67%
Aug, 2023 $20.48 $19.90 $0.5799 297,375.0 -0.62%
Jul, 2023 $20.78 $20.12 $0.6549 176,413.0 -1.04%
Jun, 2023 $20.93 $20.54 $0.39 114,704.0 +0.02%
May, 2023 $21.11 $20.12 $0.995 202,185.0 -1.22%
Apr, 2023 $21.16 $20.60 $0.56 277,519.0 -0.37%
Mar, 2023 $21.10 $20.64 $0.4598 152,266.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):