Get the Stockscreener App
24.24
0.66%
-0.16
After Hours:
24.44
0.20
+0.83%
Ohio Valley Banc Corp Stock (OVBC) Price History
The historical daily chart and data for Ohio Valley Banc Corp stock (OVBC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $24.24.
- Ohio Valley Banc Corp all-time high stock price is $32.49, occurred on August 19, 2022.
- The lowest Ohio Valley Banc Corp stock price recorded was $0.00 on November 09, 2023. Since then, Ohio Valley Banc Corp's stock price has risen over to $24.24 now.
- The 52-week high stock price for OVBC is $25.50, representing a 5.20% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for OVBC is $19.35, indicating a -20.17% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Ohio Valley Banc Corp (OVBC) stock in the beginning of 2023 was $29.81. The stock closed the year at $26.42, a loss of over -11.37% for the year.
The table below shows more information about OVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.43 | $24.24 | $0.195 | 1,876.0 | -0.66% |
| Sep 27, 2024 | $24.40 | $23.80 | $0.60 | 5,179.0 | +0.33% |
| Sep 25, 2024 | $24.32 | $24.32 | $0.00 | 950.0 | -0.86% |
| Sep 24, 2024 | $24.53 | $24.43 | $0.10 | 1,259.0 | +0.00% |
| Sep 23, 2024 | $25.09 | $24.25 | $0.84 | 1,519.0 | -2.35% |
| Sep 20, 2024 | $25.12 | $24.00 | $1.12 | 8,427.0 | +1.54% |
| Sep 19, 2024 | $24.74 | $23.52 | $1.21 | 1,073.0 | +0.57% |
| Sep 18, 2024 | $24.75 | $23.50 | $1.25 | 32,901.0 | +0.49% |
| Sep 17, 2024 | $24.75 | $22.95 | $1.80 | 34,257.0 | +4.44% |
| Sep 16, 2024 | $24.78 | $22.67 | $2.11 | 3,890.0 | +1.25% |
| Sep 13, 2024 | $23.19 | $23.10 | $0.09 | 1,073.0 | +0.09% |
| Sep 12, 2024 | $23.13 | $23.00 | $0.13 | 1,573.0 | +0.13% |
| Sep 11, 2024 | $24.23 | $23.10 | $1.13 | 2,810.0 | -1.49% |
| Sep 10, 2024 | $23.50 | $23.44 | $0.0631 | 1,393.0 | -0.42% |
| Sep 09, 2024 | $24.51 | $23.00 | $1.51 | 14,673.0 | -2.69% |
| Sep 06, 2024 | $24.95 | $24.00 | $0.95 | 14,412.0 | -1.10% |
| Sep 05, 2024 | $24.96 | $24.16 | $0.802 | 4,824.0 | -1.05% |
| Sep 04, 2024 | $24.73 | $24.03 | $0.70 | 6,421.0 | +0.16% |
Ohio Valley Banc Corp Stock (OVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohio Valley Banc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohio Valley Banc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohio Valley Banc Corp Stock (OVBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.12 | $22.67 | $2.45 | 140,694.0 | -1.06% |
| Aug, 2024 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| Jul, 2024 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| Jun, 2024 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| May, 2024 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| Apr, 2024 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| Mar, 2024 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| Feb, 2024 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| Jan, 2024 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp Stock (OVBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| Nov, 2023 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| Oct, 2023 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| Sep, 2023 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| Aug, 2023 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| Jul, 2023 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| Jun, 2023 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| May, 2023 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| Apr, 2023 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| Mar, 2023 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| Feb, 2023 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| Jan, 2023 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
Ohio Valley Banc Corp Stock (OVBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.67 | $26.00 | $1.67 | 42,211.0 | +1.62% |
| Nov, 2022 | $31.20 | $25.99 | $5.21 | 78,716.0 | +0.00% |
| Oct, 2022 | $28.86 | $22.68 | $6.18 | 73,457.0 | -6.54% |
| Sep, 2022 | $30.50 | $26.29 | $4.21 | 284,401.0 | -4.92% |
| Aug, 2022 | $32.49 | $29.26 | $3.23 | 75,630.0 | -0.27% |
| Jul, 2022 | $31.30 | $29.00 | $2.30 | 44,504.0 | -2.78% |
| Jun, 2022 | $31.99 | $26.93 | $5.06 | 97,511.0 | -1.69% |
| May, 2022 | $31.98 | $29.63 | $2.35 | 57,284.0 | +0.69% |
| Apr, 2022 | $31.99 | $29.81 | $2.18 | 24,917.0 | +0.00% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):