Overlay Shares Large Cap Equity Etf (OVL)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History

The historical daily chart and data for Overlay Shares Large Cap Equity Etf stock (OVL), show that the latest closing stock price as of May 06, 2026, is $56.59.

Overlay Shares Large Cap Equity Etf all-time high stock price is $55.78, occurred on May 01, 2026.
The lowest Overlay Shares Large Cap Equity Etf stock price recorded was $30.61 on March 15, 2023. Since then, Overlay Shares Large Cap Equity Etf's stock price has risen over 84.87% to $56.59 now.
The 52-week high stock price for OVL is $55.78, representing a -1.43% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for OVL is $43.06, indicating a -23.91% decrease from the current share price, occurred on May 07, 2025.
The closing price of Overlay Shares Large Cap Equity Etf (OVL) stock in the beginning of 2025 was $35.49. The stock closed the year at $34.02, a loss of over -4.13% for the year.

The table below shows more information about OVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$56.60	$56.14	$0.46	47,425.0	+1.54%
May 05, 2026	$55.84	$55.50	$0.345	45,039.0	+0.81%
May 04, 2026	$55.60	$55.01	$0.59	67,453.0	-0.38%
May 01, 2026	$55.78	$55.49	$0.29	107,964.0	+0.22%
Apr 30, 2026	$55.39	$54.64	$0.75	103,971.0	+1.13%
Apr 29, 2026	$54.91	$54.47	$0.44	96,234.0	+0.11%
Apr 28, 2026	$54.83	$54.47	$0.36	111,320.0	-1.41%
Apr 27, 2026	$55.49	$55.13	$0.3596	128,276.0	+0.13%
Apr 24, 2026	$55.40	$54.97	$0.435	62,242.0	+0.91%
Apr 23, 2026	$55.22	$54.37	$0.85	48,607.0	-0.42%
Apr 22, 2026	$55.14	$54.88	$0.26	78,677.0	+1.10%
Apr 21, 2026	$55.11	$54.47	$0.6399	51,595.0	-0.69%
Apr 20, 2026	$55.10	$54.74	$0.36	52,973.0	-0.25%
Apr 17, 2026	$55.18	$54.72	$0.46	55,810.0	+1.29%
Apr 16, 2026	$54.47	$54.10	$0.37	45,569.0	+0.20%
Apr 15, 2026	$54.24	$53.78	$0.4599	11,688.0	+0.91%
Apr 14, 2026	$53.75	$53.29	$0.46	19,694.0	+1.26%
Apr 13, 2026	$53.10	$52.43	$0.67	253,762.0	+1.01%
Apr 10, 2026	$52.74	$52.44	$0.30	17,518.0	-0.11%
Apr 09, 2026	$52.65	$52.13	$0.5199	20,077.0	+0.79%
Apr 08, 2026	$52.35	$52.05	$0.305	138,883.0	+2.33%
Apr 07, 2026	$51.01	$50.36	$0.65	28,894.0	+0.06%

Overlay Shares Large Cap Equity Etf Stock (OVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.60	$55.01	$1.59	315,306.0	+2.20%
Apr, 2026	$55.49	$49.93	$5.56	1,453,520.0	+10.08%
Mar, 2026	$53.42	$48.42	$5.00	564,769.0	-5.54%
Feb, 2026	$54.29	$52.24	$2.05	365,897.0	-1.02%
Jan, 2026	$54.61	$52.65	$1.96	461,781.0	+1.11%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.19	$52.35	$1.84	274,956.0	+0.34%
Nov, 2025	$53.65	$50.41	$3.24	883,605.0	+0.30%
Oct, 2025	$53.95	$50.67	$3.28	384,827.0	+1.85%
Sep, 2025	$52.63	$49.46	$3.18	183,451.0	+4.02%
Aug, 2025	$50.68	$48.30	$2.38	453,255.0	+1.88%
Jul, 2025	$49.88	$47.99	$1.89	1,881,861.0	+2.19%
Jun, 2025	$48.51	$45.64	$2.87	473,036.0	+5.43%
May, 2025	$46.24	$43.06	$3.18	727,041.0	+6.64%
Apr, 2025	$44.39	$37.58	$6.81	1,451,564.0	-1.87%
Mar, 2025	$47.30	$43.06	$4.23	1,172,350.0	-7.44%
Feb, 2025	$49.18	$46.49	$2.69	1,202,684.0	-1.28%
Jan, 2025	$48.89	$45.48	$3.41	1,120,620.0	+2.75%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.17	$46.57	$2.60	1,120,753.0	-3.42%
Nov, 2024	$49.50	$45.34	$4.16	2,017,686.0	+6.71%
Oct, 2024	$47.18	$45.38	$1.80	295,431.0	-2.14%
Sep, 2024	$46.48	$41.05	$5.43	1,966,844.0	+2.21%
Aug, 2024	$45.48	$41.06	$4.42	1,052,313.0	+2.77%
Jul, 2024	$45.66	$43.16	$2.50	862,493.0	+0.38%
Jun, 2024	$44.36	$42.06	$2.30	186,325.0	+4.28%
May, 2024	$42.73	$39.64	$3.09	281,069.0	+5.66%
Apr, 2024	$42.61	$39.12	$3.49	2,148,825.0	-6.11%
Mar, 2024	$42.61	$40.66	$1.95	776,756.0	+3.93%
Feb, 2024	$41.15	$38.58	$2.57	1,817,546.0	+6.34%
Jan, 2024	$39.32	$36.60	$2.72	542,436.0	+2.40%