37.06
price down icon0.84%   -0.3151
after-market After Hours: 37.03 -0.0266 -0.07%
loading

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History

The historical daily chart and data for Overlay Shares Hedged Large Cap Equity Etf stock (OVLH), show that the latest closing stock price as of August 01, 2025, is $37.06.
  • Overlay Shares Hedged Large Cap Equity Etf all-time high stock price is $38.27, occurred on July 31, 2025.
  • The lowest Overlay Shares Hedged Large Cap Equity Etf stock price recorded was $24.80 on March 15, 2023. Since then, Overlay Shares Hedged Large Cap Equity Etf's stock price has risen over 49.42% to $37.06 now.
  • The 52-week high stock price for OVLH is $38.27, representing a 3.27% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OVLH is $31.41, indicating a -15.23% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Overlay Shares Hedged Large Cap Equity Etf (OVLH) stock in the beginning of 2024 was $26.86. The stock closed the year at $26.26, a loss of over -2.21% for the year.
The table below shows more information about OVLH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $37.23 $36.98 $0.25 8,762.0 -0.84%
Jul 31, 2025 $38.27 $37.37 $0.8983 25,144.0 -0.27%
Jul 30, 2025 $37.61 $37.39 $0.2266 3,771.0 -0.13%
Jul 29, 2025 $37.63 $37.50 $0.135 2,341.0 -0.14%
Jul 28, 2025 $38.10 $37.53 $0.565 5,558.0 -0.08%
Jul 25, 2025 $38.01 $37.56 $0.4531 10,946.0 +0.24%
Jul 24, 2025 $37.57 $37.50 $0.07 3,494.0 +0.12%
Jul 23, 2025 $37.49 $37.45 $0.0364 319.0 +0.44%
Jul 22, 2025 $37.33 $37.19 $0.14 7,453.0 +0.08%
Jul 21, 2025 $37.44 $37.28 $0.1587 6,579.0 +0.13%
Jul 18, 2025 $37.28 $37.18 $0.10 7,991.0 -0.07%
Jul 17, 2025 $37.29 $37.17 $0.1232 2,897.0 +0.45%
Jul 16, 2025 $37.09 $36.93 $0.1564 27,933.0 +0.21%
Jul 15, 2025 $37.15 $37.01 $0.1403 9,540.0 -0.30%
Jul 14, 2025 $37.17 $37.03 $0.14 32,189.0 +0.30%
Jul 11, 2025 $37.14 $37.01 $0.1331 14,285.0 -0.28%
Jul 10, 2025 $37.20 $37.11 $0.0872 16,836.0 +0.19%
Jul 09, 2025 $37.04 $36.95 $0.093 1,194.0 +0.39%
Jul 08, 2025 $36.96 $36.89 $0.0653 4,347.0 -0.02%
Jul 07, 2025 $37.07 $36.80 $0.27 32,158.0 -0.66%
Jul 03, 2025 $37.15 $37.06 $0.0901 904.0 +0.71%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Hedged Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Hedged Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.23 $36.98 $0.25 8,762.0 +0.00%
Jul, 2025 $38.27 $36.64 $1.63 358,508.0 +0.51%
Jun, 2025 $36.87 $35.41 $1.46 321,815.0 +3.80%
May, 2025 $35.80 $34.29 $1.51 351,042.0 +3.50%
Apr, 2025 $34.39 $31.90 $2.49 1,283,630.0 +3.36%
Mar, 2025 $34.20 $32.87 $1.33 419,506.0 -3.03%
Feb, 2025 $35.07 $33.94 $1.13 455,176.0 -1.14%
Jan, 2025 $34.96 $33.84 $1.12 444,332.0 +1.48%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.21 $34.14 $1.07 427,043.0 -1.85%
Nov, 2024 $34.90 $33.60 $1.30 765,820.0 +3.67%
Oct, 2024 $34.29 $33.52 $0.7714 19,061.0 -0.34%
Sep, 2024 $33.79 $32.34 $1.45 724,749.0 +1.93%
Aug, 2024 $33.16 $31.41 $1.74 407,622.0 +1.66%
Jul, 2024 $33.14 $32.04 $1.10 347,429.0 +1.50%
Jun, 2024 $32.40 $31.10 $1.30 49,405.0 +2.98%
May, 2024 $31.53 $30.24 $1.29 118,412.0 +2.91%
Apr, 2024 $31.32 $30.07 $1.25 961,387.0 -3.03%
Mar, 2024 $31.30 $30.41 $0.8873 324,386.0 +2.47%
Feb, 2024 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
Jan, 2024 $29.58 $28.45 $1.13 371,652.0 +1.16%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.25 $27.92 $1.33 439,586.0 +2.94%
Nov, 2023 $28.12 $26.05 $2.07 167,100.0 +8.06%
Oct, 2023 $27.43 $25.76 $1.67 217,405.0 -3.02%
Sep, 2023 $28.03 $26.70 $1.33 315,167.0 -4.32%
Aug, 2023 $28.47 $27.41 $1.06 340,093.0 -1.72%
Jul, 2023 $28.51 $27.50 $1.01 108,944.0 +2.37%
Jun, 2023 $27.83 $26.32 $1.51 127,251.0 +5.69%
May, 2023 $26.53 $25.68 $0.85 136,434.0 -0.03%
Apr, 2023 $26.40 $25.42 $0.98 137,626.0 +1.79%
Mar, 2023 $25.88 $24.80 $1.08 58,251.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):