loading

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History

The historical daily chart and data for Overlay Shares Hedged Large Cap Equity Etf stock (OVLH), show that the latest closing stock price as of August 22, 2025, is $37.95.
  • Overlay Shares Hedged Large Cap Equity Etf all-time high stock price is $38.27, occurred on July 31, 2025.
  • The lowest Overlay Shares Hedged Large Cap Equity Etf stock price recorded was $24.80 on March 15, 2023. Since then, Overlay Shares Hedged Large Cap Equity Etf's stock price has risen over 53.02% to $37.95 now.
  • The 52-week high stock price for OVLH is $38.27, representing a 0.84% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OVLH is $31.90, indicating a -15.94% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Overlay Shares Hedged Large Cap Equity Etf (OVLH) stock in the beginning of 2024 was $26.86. The stock closed the year at $26.26, a loss of over -2.21% for the year.
The table below shows more information about OVLH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.98 $37.52 $0.46 12,300.0 +1.81%
Aug 21, 2025 $37.60 $37.27 $0.3246 10,374.0 -0.98%
Aug 20, 2025 $37.67 $37.43 $0.2399 11,524.0 -0.05%
Aug 19, 2025 $37.72 $37.62 $0.10 3,632.0 -0.47%
Aug 18, 2025 $37.87 $37.76 $0.11 7,616.0 +0.14%
Aug 15, 2025 $37.90 $37.79 $0.1101 4,031.0 -0.47%
Aug 14, 2025 $37.98 $37.91 $0.07 7,680.0 +0.05%
Aug 13, 2025 $38.01 $37.83 $0.1796 5,942.0 +0.28%
Aug 12, 2025 $37.85 $37.70 $0.15 8,527.0 +0.91%
Aug 11, 2025 $37.67 $37.50 $0.1665 4,513.0 -0.28%
Aug 08, 2025 $37.63 $37.47 $0.16 1,580.0 +0.66%
Aug 07, 2025 $38.03 $37.28 $0.75 5,659.0 -0.17%
Aug 06, 2025 $37.45 $37.33 $0.12 3,748.0 +0.48%
Aug 05, 2025 $37.46 $37.25 $0.21 6,727.0 -0.40%
Aug 04, 2025 $37.40 $37.25 $0.1501 5,953.0 +0.93%
Aug 01, 2025 $37.23 $36.98 $0.25 8,762.0 -0.84%
Jul 31, 2025 $38.27 $37.37 $0.8983 25,144.0 -0.27%
Jul 30, 2025 $37.61 $37.39 $0.2266 3,771.0 -0.13%
Jul 29, 2025 $37.63 $37.50 $0.135 2,341.0 -0.14%
Jul 28, 2025 $38.10 $37.53 $0.565 5,558.0 -0.08%
Jul 25, 2025 $38.01 $37.56 $0.4531 10,946.0 +0.24%
Jul 24, 2025 $37.57 $37.50 $0.07 3,494.0 +0.12%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Hedged Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Hedged Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.03 $36.98 $1.05 120,868.0 +1.55%
Jul, 2025 $38.27 $36.64 $1.63 349,746.0 +1.36%
Jun, 2025 $36.87 $35.41 $1.46 321,815.0 +3.80%
May, 2025 $35.80 $34.29 $1.51 351,042.0 +3.50%
Apr, 2025 $34.39 $31.90 $2.49 1,283,630.0 +3.36%
Mar, 2025 $34.20 $32.87 $1.33 419,506.0 -3.03%
Feb, 2025 $35.07 $33.94 $1.13 455,176.0 -1.14%
Jan, 2025 $34.96 $33.84 $1.12 444,332.0 +1.48%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.21 $34.14 $1.07 427,043.0 -1.85%
Nov, 2024 $34.90 $33.60 $1.30 765,820.0 +3.67%
Oct, 2024 $34.29 $33.52 $0.7714 19,061.0 -0.34%
Sep, 2024 $33.79 $32.34 $1.45 724,749.0 +1.93%
Aug, 2024 $33.16 $31.41 $1.74 407,622.0 +1.66%
Jul, 2024 $33.14 $32.04 $1.10 347,429.0 +1.50%
Jun, 2024 $32.40 $31.10 $1.30 49,405.0 +2.98%
May, 2024 $31.53 $30.24 $1.29 118,412.0 +2.91%
Apr, 2024 $31.32 $30.07 $1.25 961,387.0 -3.03%
Mar, 2024 $31.30 $30.41 $0.8873 324,386.0 +2.47%
Feb, 2024 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
Jan, 2024 $29.58 $28.45 $1.13 371,652.0 +1.16%

Overlay Shares Hedged Large Cap Equity Etf Stock (OVLH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.25 $27.92 $1.33 439,586.0 +2.94%
Nov, 2023 $28.12 $26.05 $2.07 167,100.0 +8.06%
Oct, 2023 $27.43 $25.76 $1.67 217,405.0 -3.02%
Sep, 2023 $28.03 $26.70 $1.33 315,167.0 -4.32%
Aug, 2023 $28.47 $27.41 $1.06 340,093.0 -1.72%
Jul, 2023 $28.51 $27.50 $1.01 108,944.0 +2.37%
Jun, 2023 $27.83 $26.32 $1.51 127,251.0 +5.69%
May, 2023 $26.53 $25.68 $0.85 136,434.0 -0.03%
Apr, 2023 $26.40 $25.42 $0.98 137,626.0 +1.79%
Mar, 2023 $25.88 $24.80 $1.08 58,251.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):