Get the Stockscreener App
0.0002
100.00%
0.0001
ONE WORLD PRODUCTS INC Stock (OWPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0012 | $0.0002 | $0.0010 | 1,807,370.0 | +100.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | -50.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 3,868.0 | +100.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | -87.50% |
| Sep 17, 2026 | $0.0008 | $0.0008 | $0.00 | 23,700.0 | -23.81% |
| Sep 16, 2026 | $0.00105 | $0.00105 | $0.00 | 25,000.0 | +162.50% |
ONE WORLD PRODUCTS INC Stock (OWPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ONE WORLD PRODUCTS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ONE WORLD PRODUCTS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ONE WORLD PRODUCTS INC Stock (OWPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0012 | $0.0001 | $0.0011 | 1,816,738.0 | -75.00% |
| Sep, 2026 | $0.00105 | $0.0001 | $0.00095 | 51,000.0 | +700.00% |
| Aug, 2026 | $0.0011 | $0.0001 | $0.001 | 76,937.0 | -90.00% |
| Jul, 2026 | $0.0112 | $0.0001 | $0.0111 | 4,068,818.0 | -79.80% |
| Jun, 2026 | $0.0066 | $0.0032 | $0.0034 | 15,715,644.0 | -8.50% |
| May, 2026 | $0.0074 | $0.0047 | $0.0027 | 8,445,455.0 | -3.39% |
| Apr, 2026 | $0.0099 | $0.0049 | $0.005 | 18,902,609.0 | -20.00% |
| Mar, 2026 | $0.0154 | $0.0063 | $0.0091 | 26,435,043.0 | -41.67% |
| Feb, 2026 | $0.012 | $0.0072 | $0.0048 | 18,410,431.0 | +22.45% |
| Jan, 2026 | $0.0302 | $0.0092 | $0.021 | 30,554,660.0 | -62.16% |
ONE WORLD PRODUCTS INC Stock (OWPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0364 | $0.0155 | $0.0209 | 10,788,531.0 | +25.75% |
| Nov, 2025 | $0.0187 | $0.01 | $0.0087 | 27,011,221.0 | +49.11% |
| Oct, 2025 | $0.035 | $0.0112 | $0.0238 | 19,012,294.0 | -53.72% |
| Sep, 2025 | $0.038 | $0.0221 | $0.0159 | 2,712,054.0 | +0.00% |
Cap:
|
Volume (24h):