Get the Stockscreener App
4.45
4.87%
-0.2278
After Hours:
4.35
-0.10
-2.25%
Oxbridge Re Holdings Ltd Stock (OXBR) Price History
The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of February 07, 2025, is $4.45.
- Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
- The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 772.55% to $4.45 now.
- The 52-week high stock price for OXBR is $5.05, representing a 13.48% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for OXBR is $0.87, indicating a -80.45% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2024 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.78 | $4.45 | $0.3306 | 13,205.0 | -4.87% |
| Feb 06, 2025 | $4.90 | $4.46 | $0.44 | 14,060.0 | +1.36% |
| Feb 05, 2025 | $4.88 | $4.50 | $0.3826 | 16,018.0 | -3.25% |
| Feb 04, 2025 | $4.95 | $4.25 | $0.70 | 38,984.0 | +9.15% |
| Feb 03, 2025 | $4.55 | $4.16 | $0.3867 | 33,884.0 | +2.34% |
| Jan 31, 2025 | $4.69 | $4.25 | $0.4421 | 54,701.0 | -6.15% |
| Jan 30, 2025 | $4.74 | $4.46 | $0.2776 | 12,283.0 | +4.12% |
| Jan 29, 2025 | $4.70 | $4.37 | $0.33 | 28,726.0 | -6.42% |
| Jan 28, 2025 | $4.72 | $4.40 | $0.3203 | 15,936.0 | +3.78% |
| Jan 27, 2025 | $4.99 | $4.50 | $0.49 | 23,548.0 | -7.35% |
| Jan 24, 2025 | $5.04 | $4.36 | $0.6793 | 38,439.0 | +7.57% |
| Jan 23, 2025 | $5.01 | $4.50 | $0.5064 | 65,525.0 | -7.86% |
| Jan 22, 2025 | $5.05 | $4.43 | $0.62 | 113,938.0 | +12.39% |
| Jan 21, 2025 | $4.62 | $4.27 | $0.35 | 38,137.0 | +0.81% |
| Jan 17, 2025 | $4.40 | $3.96 | $0.4389 | 42,501.0 | +9.36% |
| Jan 16, 2025 | $4.10 | $3.85 | $0.2467 | 13,816.0 | +2.16% |
| Jan 15, 2025 | $3.93 | $3.63 | $0.30 | 21,170.0 | +2.41% |
| Jan 14, 2025 | $4.11 | $3.78 | $0.3293 | 13,817.0 | -4.06% |
| Jan 13, 2025 | $4.05 | $3.85 | $0.20 | 47,697.0 | -2.72% |
| Jan 10, 2025 | $4.11 | $3.86 | $0.25 | 11,774.0 | +5.29% |
| Jan 08, 2025 | $3.92 | $3.73 | $0.1893 | 21,269.0 | -3.19% |
Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.95 | $4.16 | $0.79 | 129,356.0 | +4.22% |
| Jan, 2025 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| Nov, 2024 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| Oct, 2024 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| Sep, 2024 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| Aug, 2024 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| Jul, 2024 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| Jun, 2024 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| May, 2024 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| Apr, 2024 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| Mar, 2024 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| Feb, 2024 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| Jan, 2024 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| Nov, 2023 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| Oct, 2023 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| Sep, 2023 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| Aug, 2023 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| Jul, 2023 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| Jun, 2023 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| May, 2023 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| Apr, 2023 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| Mar, 2023 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| Feb, 2023 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| Jan, 2023 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
8.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):