loading

Oxbridge Re Holdings Ltd Stock (OXBR) Price History

The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of August 22, 2025, is $1.81.
  • Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
  • The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 254.90% to $1.81 now.
  • The 52-week high stock price for OXBR is $5.81, representing a 220.99% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for OXBR is $1.2666, indicating a -30.02% decrease from the current share price, occurred on April 25, 2025.
  • The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2024 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.98 $1.65 $0.3378 91,163.0 +10.37%
Aug 21, 2025 $1.64 $1.56 $0.08 16,659.0 +2.50%
Aug 20, 2025 $1.64 $1.55 $0.0934 14,495.0 -3.61%
Aug 19, 2025 $1.72 $1.61 $0.1088 12,331.0 -2.64%
Aug 18, 2025 $1.79 $1.66 $0.1253 10,308.0 +2.71%
Aug 15, 2025 $1.83 $1.64 $0.1898 29,303.0 -1.78%
Aug 14, 2025 $1.80 $1.65 $0.1499 42,666.0 -2.31%
Aug 13, 2025 $1.83 $1.62 $0.21 49,160.0 +5.49%
Aug 12, 2025 $1.73 $1.61 $0.1152 15,246.0 -3.24%
Aug 11, 2025 $1.82 $1.70 $0.1251 20,185.0 -5.10%
Aug 08, 2025 $1.85 $1.74 $0.11 24,947.0 +0.90%
Aug 07, 2025 $1.77 $1.72 $0.05 11,334.0 +4.12%
Aug 06, 2025 $1.78 $1.63 $0.1526 111,249.0 -1.73%
Aug 05, 2025 $1.87 $1.73 $0.14 34,157.0 -3.62%
Aug 04, 2025 $1.93 $1.63 $0.30 62,195.0 +10.12%
Aug 01, 2025 $1.85 $1.62 $0.235 58,557.0 -9.94%
Jul 31, 2025 $2.06 $1.81 $0.2536 32,470.0 -2.69%
Jul 30, 2025 $2.03 $1.79 $0.2367 95,558.0 +4.49%
Jul 29, 2025 $2.10 $1.77 $0.33 106,561.0 -5.82%
Jul 28, 2025 $2.03 $1.89 $0.14 36,165.0 -7.35%
Jul 25, 2025 $2.19 $1.98 $0.215 46,064.0 -2.86%
Jul 24, 2025 $2.49 $2.08 $0.4092 134,011.0 -12.50%

Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.98 $1.55 $0.4319 695,118.0 +0.00%
Jul, 2025 $2.59 $1.74 $0.85 4,077,633.0 +4.02%
Jun, 2025 $2.19 $1.45 $0.74 1,776,985.0 -17.14%
May, 2025 $2.55 $1.36 $1.19 2,774,808.0 +54.41%
Apr, 2025 $2.08 $1.27 $0.8132 268,524.0 -28.04%
Mar, 2025 $4.50 $1.83 $2.67 745,565.0 -47.79%
Feb, 2025 $5.81 $3.38 $2.43 701,412.0 -15.22%
Jan, 2025 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.96 $3.12 $1.84 944,213.0 +33.77%
Nov, 2024 $3.35 $2.41 $0.94 357,734.0 +10.79%
Oct, 2024 $3.00 $2.31 $0.69 459,532.0 +0.00%
Sep, 2024 $3.00 $2.09 $0.909 332,294.0 +33.01%
Aug, 2024 $3.27 $1.73 $1.54 558,628.0 -25.62%
Jul, 2024 $3.72 $2.13 $1.59 813,991.0 +18.07%
Jun, 2024 $2.90 $2.00 $0.899 620,147.0 +8.18%
May, 2024 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
Apr, 2024 $1.14 $0.94 $0.2001 160,983.0 +0.47%
Mar, 2024 $1.25 $0.87 $0.38 378,420.0 +11.61%
Feb, 2024 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
Jan, 2024 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $1.01 $0.27 280,778.0 +4.75%
Nov, 2023 $1.30 $1.03 $0.2699 116,931.0 -8.69%
Oct, 2023 $1.83 $1.08 $0.75 405,396.0 -17.86%
Sep, 2023 $1.40 $0.96 $0.44 597,769.0 +19.66%
Aug, 2023 $1.91 $1.12 $0.7899 492,732.0 -27.33%
Jul, 2023 $2.03 $1.44 $0.59 368,754.0 -10.55%
Jun, 2023 $2.00 $1.30 $0.6999 407,164.0 +39.67%
May, 2023 $1.38 $1.11 $0.265 218,823.0 +8.29%
Apr, 2023 $1.79 $1.14 $0.65 228,394.0 -32.00%
Mar, 2023 $2.41 $1.57 $0.842 491,574.0 -10.49%
Feb, 2023 $2.73 $1.89 $0.8381 243,807.0 -13.11%
Jan, 2023 $2.87 $1.16 $1.71 394,216.0 +87.50%
$13.18
price up icon 1.07%
insurance_reinsurance HG
$24.10
price up icon 0.04%
$18.70
price up icon 1.08%
insurance_reinsurance RNR
$247.92
price down icon 0.49%
insurance_reinsurance RGA
$193.58
price up icon 1.17%
Cap:     |  Volume (24h):