Oxford Square Capital Corp (OXSQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Oxford Square Capital Corp Stock (OXSQ) Price History

The historical daily chart and data for Oxford Square Capital Corp stock (OXSQ), show that the latest closing stock price as of May 05, 2026, is $1.96.

Oxford Square Capital Corp all-time high stock price is $7.52, occurred on September 12, 2018.
The lowest Oxford Square Capital Corp stock price recorded was $1.56 on September 29, 2025. Since then, Oxford Square Capital Corp's stock price has risen over 25.64% to $1.96 now.
The 52-week high stock price for OXSQ is $2.50, representing a 27.55% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for OXSQ is $1.56, indicating a -20.41% decrease from the current share price, occurred on September 29, 2025.
The closing price of Oxford Square Capital Corp (OXSQ) stock in the beginning of 2025 was $4.23. The stock closed the year at $3.12, a loss of over -26.24% for the year.

The table below shows more information about OXSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.96	$1.92	$0.045	1,007,567.0	+0.51%
May 04, 2026	$1.98	$1.91	$0.07	2,439,575.0	+1.56%
May 01, 2026	$1.94	$1.91	$0.03	1,136,456.0	-0.52%
Apr 30, 2026	$1.93	$1.86	$0.07	1,702,280.0	+4.89%
Apr 29, 2026	$1.86	$1.75	$0.11	1,938,852.0	+1.66%
Apr 28, 2026	$1.88	$1.81	$0.0691	1,660,133.0	-3.72%
Apr 27, 2026	$1.90	$1.88	$0.02	792,401.0	-0.53%
Apr 24, 2026	$1.91	$1.88	$0.03	799,881.0	-0.53%
Apr 23, 2026	$1.90	$1.87	$0.03	607,988.0	+1.06%
Apr 22, 2026	$1.92	$1.88	$0.04	855,488.0	+0.00%
Apr 21, 2026	$1.90	$1.85	$0.05	794,348.0	-0.53%
Apr 20, 2026	$1.90	$1.88	$0.02	645,803.0	-0.53%
Apr 17, 2026	$1.90	$1.86	$0.04	1,365,057.0	+1.60%
Apr 16, 2026	$1.90	$1.83	$0.069	1,251,891.0	-1.06%
Apr 15, 2026	$1.95	$1.89	$0.06	2,100,574.0	-1.05%
Apr 14, 2026	$1.91	$1.87	$0.04	1,281,600.0	+2.14%
Apr 13, 2026	$1.88	$1.85	$0.03	961,371.0	+0.00%
Apr 10, 2026	$1.87	$1.84	$0.03	979,112.0	+1.08%
Apr 09, 2026	$1.87	$1.83	$0.04	827,449.0	+1.09%
Apr 08, 2026	$1.85	$1.82	$0.0295	719,749.0	+1.67%
Apr 07, 2026	$1.83	$1.80	$0.03	1,171,327.0	-2.17%

Oxford Square Capital Corp Stock (OXSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Square Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Square Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxford Square Capital Corp Stock (OXSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.98	$1.91	$0.07	5,591,165.0	+1.55%
Apr, 2026	$1.95	$1.75	$0.20	23,571,449.0	+9.04%
Mar, 2026	$1.88	$1.66	$0.22	32,829,049.0	+0.00%
Feb, 2026	$1.93	$1.72	$0.21	27,034,468.0	-4.84%
Jan, 2026	$1.98	$1.74	$0.235	23,440,790.0	+5.68%

Oxford Square Capital Corp Stock (OXSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.88	$1.70	$0.18	17,333,517.0	-6.49%
Nov, 2025	$2.05	$1.80	$0.25	13,873,877.0	-2.63%
Oct, 2025	$1.94	$1.56	$0.38	19,929,505.0	+19.50%
Sep, 2025	$2.22	$1.56	$0.66	24,416,500.0	-27.40%
Aug, 2025	$2.42	$2.18	$0.24	14,209,468.0	-6.01%
Jul, 2025	$2.38	$2.22	$0.16	12,952,704.0	+4.48%
Jun, 2025	$2.34	$2.14	$0.20	10,769,771.0	-4.29%
May, 2025	$2.56	$2.31	$0.2499	11,997,645.0	-8.27%
Apr, 2025	$2.64	$2.28	$0.36	10,450,293.0	-2.68%
Mar, 2025	$2.84	$2.51	$0.33	9,168,043.0	-7.12%
Feb, 2025	$2.87	$2.67	$0.195	7,431,318.0	+3.69%
Jan, 2025	$2.72	$2.44	$0.28	8,205,940.0	+11.07%

Oxford Square Capital Corp Stock (OXSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.71	$2.40	$0.31	9,774,121.0	-10.74%
Nov, 2024	$2.96	$2.62	$0.34	10,034,200.0	-7.53%
Oct, 2024	$2.99	$2.80	$0.19	8,585,160.0	+3.18%
Sep, 2024	$2.96	$2.74	$0.22	12,356,198.0	-3.74%
Aug, 2024	$3.07	$2.92	$0.15	7,721,250.0	-2.65%
Jul, 2024	$3.10	$2.91	$0.19	7,670,548.0	+2.72%
Jun, 2024	$3.13	$2.91	$0.22	6,178,636.0	-4.85%
May, 2024	$3.29	$3.04	$0.25	6,094,905.0	-4.04%
Apr, 2024	$3.24	$3.10	$0.1399	4,098,918.0	+1.58%
Mar, 2024	$3.22	$3.01	$0.2099	4,151,836.0	+2.59%
Feb, 2024	$3.14	$3.01	$0.13	3,898,171.0	+1.31%
Jan, 2024	$3.10	$2.85	$0.25	5,255,305.0	+6.64%