loading

Oxford Square Capital Corp Stock (OXSQ) Price History

The historical daily chart and data for Oxford Square Capital Corp stock (OXSQ), show that the latest closing stock price as of August 22, 2025, is $2.22.
  • Oxford Square Capital Corp all-time high stock price is $7.52, occurred on September 12, 2018.
  • The lowest Oxford Square Capital Corp stock price recorded was $2.04 on March 19, 2020. Since then, Oxford Square Capital Corp's stock price has risen over 8.82% to $2.22 now.
  • The 52-week high stock price for OXSQ is $2.99, representing a 34.68% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for OXSQ is $2.14, indicating a -3.60% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Oxford Square Capital Corp (OXSQ) stock in the beginning of 2024 was $4.23. The stock closed the year at $3.12, a loss of over -26.24% for the year.
The table below shows more information about OXSQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.24 $2.21 $0.03 861,090.0 +0.00%
Aug 21, 2025 $2.26 $2.21 $0.05 695,866.0 -1.33%
Aug 20, 2025 $2.26 $2.24 $0.02 581,399.0 +0.45%
Aug 19, 2025 $2.29 $2.22 $0.07 1,175,047.0 -1.32%
Aug 18, 2025 $2.33 $2.26 $0.0724 1,105,640.0 -1.73%
Aug 15, 2025 $2.36 $2.30 $0.06 914,685.0 -2.94%
Aug 14, 2025 $2.40 $2.37 $0.0292 751,169.0 +0.42%
Aug 13, 2025 $2.42 $2.37 $0.05 661,175.0 -1.25%
Aug 12, 2025 $2.40 $2.37 $0.03 566,602.0 +1.27%
Aug 11, 2025 $2.38 $2.35 $0.0292 643,431.0 +0.42%
Aug 08, 2025 $2.36 $2.34 $0.02 415,357.0 +1.72%
Aug 07, 2025 $2.36 $2.30 $0.06 392,871.0 -1.28%
Aug 06, 2025 $2.36 $2.33 $0.025 310,369.0 +0.00%
Aug 05, 2025 $2.35 $2.31 $0.04 512,931.0 +0.86%
Aug 04, 2025 $2.33 $2.30 $0.03 442,316.0 +1.30%
Aug 01, 2025 $2.32 $2.29 $0.03 569,674.0 -1.29%
Jul 31, 2025 $2.33 $2.30 $0.03 609,398.0 +0.43%
Jul 30, 2025 $2.34 $2.30 $0.04 288,049.0 +0.87%
Jul 29, 2025 $2.34 $2.29 $0.0497 534,907.0 -1.29%
Jul 28, 2025 $2.35 $2.32 $0.03 362,177.0 +0.00%
Jul 25, 2025 $2.33 $2.30 $0.03 408,196.0 +0.87%
Jul 24, 2025 $2.34 $2.31 $0.03 527,465.0 -1.28%

Oxford Square Capital Corp Stock (OXSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Square Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Square Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxford Square Capital Corp Stock (OXSQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.42 $2.21 $0.21 11,460,712.0 -4.72%
Jul, 2025 $2.38 $2.22 $0.16 12,952,704.0 +4.48%
Jun, 2025 $2.34 $2.14 $0.20 10,769,771.0 -4.29%
May, 2025 $2.56 $2.31 $0.2499 11,997,645.0 -8.27%
Apr, 2025 $2.64 $2.28 $0.36 10,450,293.0 -2.68%
Mar, 2025 $2.84 $2.51 $0.33 9,168,043.0 -7.12%
Feb, 2025 $2.87 $2.67 $0.195 7,431,318.0 +3.69%
Jan, 2025 $2.72 $2.44 $0.28 8,205,940.0 +11.07%

Oxford Square Capital Corp Stock (OXSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $2.40 $0.31 9,774,121.0 -10.74%
Nov, 2024 $2.96 $2.62 $0.34 10,034,200.0 -7.53%
Oct, 2024 $2.99 $2.80 $0.19 8,585,160.0 +3.18%
Sep, 2024 $2.96 $2.74 $0.22 12,356,198.0 -3.74%
Aug, 2024 $3.07 $2.92 $0.15 7,721,250.0 -2.65%
Jul, 2024 $3.10 $2.91 $0.19 7,670,548.0 +2.72%
Jun, 2024 $3.13 $2.91 $0.22 6,178,636.0 -4.85%
May, 2024 $3.29 $3.04 $0.25 6,094,905.0 -4.04%
Apr, 2024 $3.24 $3.10 $0.1399 4,098,918.0 +1.58%
Mar, 2024 $3.22 $3.01 $0.2099 4,151,836.0 +2.59%
Feb, 2024 $3.14 $3.01 $0.13 3,898,171.0 +1.31%
Jan, 2024 $3.10 $2.85 $0.25 5,255,305.0 +6.64%

Oxford Square Capital Corp Stock (OXSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.84 $0.14 5,069,028.0 -1.72%
Nov, 2023 $3.05 $2.85 $0.20 3,827,220.0 +0.69%
Oct, 2023 $3.12 $2.82 $0.30 4,180,372.0 -3.99%
Sep, 2023 $3.16 $2.88 $0.28 5,251,376.0 -2.90%
Aug, 2023 $3.29 $2.95 $0.34 7,523,625.0 +1.64%
Jul, 2023 $3.10 $2.68 $0.42 5,367,441.0 +15.09%
Jun, 2023 $2.92 $2.60 $0.32 7,491,796.0 -6.03%
May, 2023 $3.13 $2.75 $0.38 7,423,054.0 -8.44%
Apr, 2023 $3.20 $3.01 $0.19 2,077,534.0 -2.53%
Mar, 2023 $3.63 $3.00 $0.63 3,936,333.0 -9.71%
Feb, 2023 $3.70 $3.43 $0.27 2,624,543.0 -3.85%
Jan, 2023 $3.68 $3.04 $0.64 3,339,992.0 +16.67%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):