Get the Stockscreener App
53.66
1.56%
-0.7953
Overview
News
Price History
Option Chain
Financials
Why OXY Down?
Discussions
Forecast
Stock Split
Dividend History
Occidental Petroleum Corp Stock (OXY) Price History
The historical daily chart and data for Occidental Petroleum Corp stock (OXY), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $53.66.
- Occidental Petroleum Corp all-time high stock price is $101.21, occurred on June 23, 2014.
- The lowest Occidental Petroleum Corp stock price recorded was $8.52 on October 29, 2020. Since then, Occidental Petroleum Corp's stock price has risen over 529.87% to $53.66 now.
- The 52-week high stock price for OXY is $67.45, representing a 25.69% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for OXY is $38.80, indicating a -27.70% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Occidental Petroleum Corp (OXY) stock in the beginning of 2025 was $31.06. The stock closed the year at $62.99, a gain of over 102.80% for the year.
The table below shows more information about OXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $54.17 | $53.51 | $0.66 | 1,867,142.0 | -1.54% |
| Jun 15, 2026 | $54.98 | $53.11 | $1.87 | 10,583,356.0 | -3.68% |
| Jun 12, 2026 | $57.32 | $54.60 | $2.72 | 10,399,729.0 | +1.93% |
| Jun 11, 2026 | $58.20 | $55.46 | $2.74 | 11,946,564.0 | -2.85% |
| Jun 10, 2026 | $58.46 | $56.65 | $1.81 | 8,924,863.0 | +0.97% |
| Jun 09, 2026 | $57.06 | $55.61 | $1.45 | 11,118,355.0 | -1.62% |
| Jun 08, 2026 | $58.16 | $57.18 | $0.98 | 8,636,093.0 | +0.97% |
| Jun 05, 2026 | $58.89 | $56.85 | $2.04 | 8,123,526.0 | -2.97% |
| Jun 04, 2026 | $58.95 | $58.13 | $0.815 | 8,464,927.0 | -1.63% |
| Jun 03, 2026 | $60.50 | $59.12 | $1.38 | 8,580,691.0 | +0.93% |
| Jun 02, 2026 | $59.41 | $57.83 | $1.58 | 9,562,148.0 | +0.29% |
| Jun 01, 2026 | $59.89 | $57.86 | $2.03 | 12,264,821.0 | +4.04% |
| May 29, 2026 | $57.05 | $56.02 | $1.02 | 14,283,761.0 | -1.20% |
| May 28, 2026 | $58.20 | $56.97 | $1.23 | 10,865,326.0 | +0.76% |
| May 27, 2026 | $57.91 | $55.70 | $2.21 | 11,299,592.0 | -0.99% |
| May 26, 2026 | $59.10 | $57.46 | $1.64 | 10,500,842.0 | -2.30% |
| May 22, 2026 | $59.17 | $58.07 | $1.10 | 7,857,337.0 | -0.03% |
| May 21, 2026 | $60.84 | $58.02 | $2.82 | 13,938,105.0 | -0.07% |
| May 20, 2026 | $61.24 | $58.83 | $2.41 | 12,404,538.0 | -3.01% |
| May 19, 2026 | $60.94 | $59.63 | $1.31 | 12,582,758.0 | +1.68% |
Occidental Petroleum Corp Stock (OXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Occidental Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Occidental Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Occidental Petroleum Corp Stock (OXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $60.50 | $53.11 | $7.39 | 110,472,215.0 | -5.32% |
| May, 2026 | $61.24 | $52.98 | $8.26 | 246,992,262.0 | -6.52% |
| Apr, 2026 | $66.02 | $51.96 | $14.06 | 299,187,056.0 | -6.80% |
| Mar, 2026 | $67.45 | $52.05 | $15.40 | 494,136,875.0 | +22.46% |
| Feb, 2026 | $53.33 | $43.31 | $10.02 | 241,111,643.0 | +16.94% |
| Jan, 2026 | $46.95 | $40.38 | $6.57 | 238,395,833.0 | +10.38% |
Occidental Petroleum Corp Stock (OXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $38.80 | $4.41 | 189,310,419.0 | -1.29% |
| Nov, 2025 | $43.42 | $39.75 | $3.67 | 171,136,209.0 | +1.94% |
| Oct, 2025 | $47.99 | $40.09 | $7.90 | 272,707,655.0 | -12.80% |
| Sep, 2025 | $49.45 | $44.77 | $4.68 | 195,358,295.0 | -0.76% |
| Aug, 2025 | $48.03 | $42.31 | $5.72 | 203,391,040.0 | +8.35% |
| Jul, 2025 | $46.44 | $41.65 | $4.79 | 221,168,089.0 | +4.59% |
| Jun, 2025 | $47.33 | $40.96 | $6.37 | 284,969,162.0 | +3.02% |
| May, 2025 | $44.93 | $38.72 | $6.21 | 219,092,963.0 | +3.48% |
| Apr, 2025 | $49.36 | $34.78 | $14.58 | 328,505,316.0 | -20.16% |
| Mar, 2025 | $50.47 | $44.70 | $5.77 | 237,298,256.0 | +1.06% |
| Feb, 2025 | $52.58 | $45.94 | $6.64 | 216,460,187.0 | +4.69% |
| Jan, 2025 | $53.20 | $46.60 | $6.60 | 193,277,939.0 | -5.59% |
Occidental Petroleum Corp Stock (OXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.97 | $45.17 | $5.80 | 250,573,736.0 | -4.19% |
| Nov, 2024 | $52.30 | $48.42 | $3.88 | 223,340,773.0 | +0.94% |
| Oct, 2024 | $56.49 | $49.66 | $6.83 | 260,067,087.0 | -2.77% |
| Sep, 2024 | $56.23 | $49.75 | $6.48 | 260,115,728.0 | -9.55% |
| Aug, 2024 | $60.98 | $55.04 | $5.94 | 246,996,034.0 | -6.31% |
| Jul, 2024 | $64.75 | $59.58 | $5.17 | 139,195,725.0 | -3.51% |
| Jun, 2024 | $63.65 | $59.00 | $4.65 | 151,169,283.0 | +0.85% |
| May, 2024 | $65.99 | $60.76 | $5.23 | 133,431,674.0 | -5.50% |
| Apr, 2024 | $71.19 | $64.57 | $6.62 | 173,862,619.0 | +1.77% |
| Mar, 2024 | $65.13 | $60.01 | $5.12 | 137,097,739.0 | +7.23% |
| Feb, 2024 | $61.29 | $56.07 | $5.22 | 204,735,215.0 | +5.28% |
| Jan, 2024 | $61.05 | $55.53 | $5.52 | 189,822,010.0 | -3.58% |
1.68%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):