loading

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History

The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of August 22, 2025, is $10.04.
  • Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.09, occurred on August 13, 2025.
  • The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $0.00 on July 17, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over to $10.04 now.
  • The 52-week high stock price for OYSE is $10.09, representing a 0.50% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for OYSE is $9.98, indicating a -0.60% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about OYSE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.04 $10.03 $0.010 119,825.0 +0.10%
Aug 21, 2025 $10.09 $10.03 $0.06 133,514.0 -0.10%
Aug 20, 2025 $10.23 $10.01 $0.225 851,463.0 +0.40%
Aug 19, 2025 $10.00 $10.00 $0.00 139,320.0 -0.10%
Aug 18, 2025 $10.01 $10.00 $0.010 107,962.0 +0.00%
Aug 15, 2025 $10.03 $10.00 $0.03 186,557.0 +0.20%
Aug 14, 2025 $10.00 $9.99 $0.010 125,884.0 -0.10%
Aug 13, 2025 $10.09 $9.99 $0.10 32,227.0 +0.10%
Aug 12, 2025 $10.00 $9.99 $0.010 129,525.0 -0.06%
Aug 11, 2025 $10.00 $9.99 $0.0063 1,230,352.0 +0.14%
Aug 07, 2025 $10.00 $9.98 $0.018 11,693.0 -0.08%
Aug 06, 2025 $9.99 $9.98 $0.010 14,200.0 -0.00%
Aug 05, 2025 $9.99 $9.98 $0.010 121,247.0 +0.00%
Aug 04, 2025 $9.99 $9.99 $0.00 190.0 +0.00%
Aug 01, 2025 $10.00 $9.98 $0.02 30,599.0 +0.10%
Jul 31, 2025 $9.99 $9.98 $0.010 29,100.0 -0.19%
Jul 30, 2025 $10.00 $10.00 $0.00 1,299.0 +0.09%
Jul 28, 2025 $9.99 $9.99 $0.00 50,001.0 -0.10%
Jul 25, 2025 $10.00 $10.00 $0.00 9,100.0 +0.00%
Jul 24, 2025 $10.00 $10.00 $0.00 1,653.0 -0.20%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.23 $9.98 $0.255 3,354,383.0 +0.60%
Jul, 2025 $10.04 $9.98 $0.0596 549,923.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):