Get the Stockscreener App
63.74
0.66%
-0.425
After Hours:
63.75
0.005
+0.01%
Belpointe PREP LLC Stock (OZ) Price History
The historical daily chart and data for Belpointe PREP LLC stock (OZ), show that the latest closing stock price as of May 09, 2025, is $63.74.
- Belpointe PREP LLC all-time high stock price is $90.50, occurred on September 11, 2023.
- The lowest Belpointe PREP LLC stock price recorded was $0.00 on May 20, 2024. Since then, Belpointe PREP LLC's stock price has risen over to $63.74 now.
- The 52-week high stock price for OZ is $82.89, representing a 30.03% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for OZ is $56.77, indicating a -10.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $64.47 | $63.74 | $0.725 | 776.0 | -0.66% |
| May 08, 2025 | $64.50 | $62.95 | $1.55 | 2,712.0 | +1.70% |
| May 07, 2025 | $63.11 | $63.10 | $0.010 | 704.0 | +2.05% |
| May 06, 2025 | $64.50 | $61.75 | $2.75 | 17,255.0 | -1.40% |
| May 05, 2025 | $62.82 | $62.50 | $0.32 | 2,979.0 | -1.64% |
| May 02, 2025 | $64.25 | $62.75 | $1.50 | 6,647.0 | +2.41% |
| May 01, 2025 | $62.25 | $61.88 | $0.375 | 6,555.0 | +0.00% |
| Apr 30, 2025 | $62.50 | $61.00 | $1.50 | 2,587.0 | -0.40% |
| Apr 29, 2025 | $64.49 | $62.50 | $1.99 | 2,795.0 | +0.32% |
| Apr 28, 2025 | $62.33 | $62.00 | $0.33 | 1,987.0 | +1.06% |
| Apr 25, 2025 | $62.05 | $61.52 | $0.5249 | 3,043.0 | -0.02% |
| Apr 24, 2025 | $61.66 | $61.25 | $0.405 | 1,985.0 | +0.66% |
| Apr 23, 2025 | $62.50 | $61.25 | $1.25 | 2,115.0 | -0.50% |
| Apr 22, 2025 | $61.56 | $61.40 | $0.157 | 683.0 | -3.21% |
| Apr 21, 2025 | $64.50 | $61.50 | $3.00 | 1,006.0 | +3.74% |
| Apr 17, 2025 | $61.50 | $60.85 | $0.65 | 5,218.0 | +0.92% |
| Apr 16, 2025 | $62.50 | $60.75 | $1.75 | 4,871.0 | -2.02% |
| Apr 15, 2025 | $62.33 | $61.00 | $1.33 | 11,602.0 | +2.46% |
| Apr 14, 2025 | $60.76 | $59.38 | $1.38 | 25,348.0 | +0.88% |
Belpointe PREP LLC Stock (OZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belpointe PREP LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belpointe PREP LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belpointe PREP LLC Stock (OZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.50 | $61.75 | $2.75 | 38,404.0 | +2.40% |
| Apr, 2025 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| Mar, 2025 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| Feb, 2025 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| Jan, 2025 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC Stock (OZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| Nov, 2024 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| Oct, 2024 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| Sep, 2024 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| Aug, 2024 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| Jul, 2024 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| Jun, 2024 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| May, 2024 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| Apr, 2024 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| Mar, 2024 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| Feb, 2024 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| Jan, 2024 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC Stock (OZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| Nov, 2023 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| Oct, 2023 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| Sep, 2023 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
7.38%
Cap:
|
Volume (24h):