Get the Stockscreener App
14.76
0.74%
-0.11
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of October 16, 2026, is $14.76.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 15.63% to $14.76 now.
- The 52-week high stock price for OZKAP is $17.57, representing a 19.00% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for OZKAP is $14.60, indicating a -1.08% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $16.65. The stock closed the year at $16.52, a loss of over -0.78% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.99 | $14.73 | $0.26 | 52,519.0 | -0.74% |
| Oct 15, 2026 | $15.26 | $14.80 | $0.4599 | 43,454.0 | -1.52% |
| Oct 14, 2026 | $15.23 | $14.96 | $0.2707 | 24,656.0 | +0.27% |
| Oct 13, 2026 | $15.12 | $14.90 | $0.2241 | 26,999.0 | +0.53% |
| Oct 12, 2026 | $15.04 | $14.95 | $0.0868 | 19,043.0 | +0.20% |
| Oct 09, 2026 | $15.05 | $14.78 | $0.2741 | 26,708.0 | +0.40% |
| Oct 08, 2026 | $14.89 | $14.64 | $0.25 | 29,391.0 | +1.15% |
| Oct 07, 2026 | $14.80 | $14.65 | $0.15 | 53,361.0 | -0.20% |
| Oct 06, 2026 | $14.95 | $14.70 | $0.25 | 33,296.0 | -0.34% |
| Oct 05, 2026 | $14.96 | $14.76 | $0.2048 | 31,815.0 | -0.54% |
| Oct 02, 2026 | $14.90 | $14.70 | $0.20 | 32,164.0 | +0.81% |
| Oct 01, 2026 | $15.00 | $14.67 | $0.3299 | 44,836.0 | +0.96% |
| Sep 30, 2026 | $15.00 | $14.60 | $0.3999 | 101,791.0 | -1.35% |
| Sep 29, 2026 | $15.16 | $14.76 | $0.4036 | 43,953.0 | -0.47% |
| Sep 28, 2026 | $15.22 | $14.67 | $0.5483 | 66,502.0 | -0.80% |
| Sep 25, 2026 | $15.16 | $14.95 | $0.215 | 36,544.0 | -0.60% |
| Sep 24, 2026 | $15.28 | $15.01 | $0.2699 | 21,020.0 | +0.00% |
| Sep 23, 2026 | $15.20 | $15.06 | $0.1399 | 50,820.0 | -0.92% |
| Sep 22, 2026 | $15.30 | $15.14 | $0.16 | 77,752.0 | -0.39% |
| Sep 21, 2026 | $15.39 | $15.24 | $0.1499 | 29,831.0 | -0.13% |
| Sep 18, 2026 | $15.40 | $15.21 | $0.19 | 15,161.0 | +0.33% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.26 | $14.64 | $0.6199 | 418,242.0 | +0.96% |
| Sep, 2026 | $16.06 | $14.60 | $1.46 | 1,162,313.0 | -9.19% |
| Aug, 2026 | $16.29 | $16.01 | $0.28 | 452,683.0 | -1.17% |
| Jul, 2026 | $16.52 | $15.96 | $0.56 | 502,225.0 | +2.45% |
| Jun, 2026 | $16.46 | $15.90 | $0.56 | 603,370.0 | -2.75% |
| May, 2026 | $16.66 | $16.25 | $0.41 | 438,387.0 | -2.68% |
| Apr, 2026 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| Mar, 2026 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| Feb, 2026 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):