Get the Stockscreener App
18.51
0.54%
-0.10
After Hours:
18.46
-0.05
-0.27%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of September 30, 2024, is $18.51.
- Bank Ozk all-time high stock price is $18.84, occurred on May 04, 2022.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 45.01% to $18.51 now.
- The 52-week high stock price for OZKAP is $18.67, representing a 0.86% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for OZKAP is $14.37, indicating a -22.37% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2023 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $18.67 | $18.35 | $0.3195 | 43,002.0 | -0.54% |
| Sep 27, 2024 | $18.65 | $18.48 | $0.17 | 20,721.0 | +0.76% |
| Sep 26, 2024 | $18.47 | $18.01 | $0.46 | 53,028.0 | +1.48% |
| Sep 25, 2024 | $18.20 | $18.11 | $0.09 | 8,186.0 | +0.17% |
| Sep 24, 2024 | $18.17 | $18.03 | $0.1399 | 13,854.0 | +0.28% |
| Sep 23, 2024 | $18.20 | $18.07 | $0.13 | 14,435.0 | +0.06% |
| Sep 20, 2024 | $18.25 | $18.11 | $0.14 | 6,539.0 | -0.17% |
| Sep 19, 2024 | $18.25 | $18.10 | $0.15 | 33,399.0 | +1.51% |
| Sep 18, 2024 | $18.01 | $17.66 | $0.35 | 15,003.0 | -0.61% |
| Sep 17, 2024 | $18.08 | $17.73 | $0.3545 | 41,317.0 | +0.33% |
| Sep 16, 2024 | $17.99 | $17.55 | $0.44 | 24,540.0 | +2.11% |
| Sep 13, 2024 | $17.73 | $17.48 | $0.2545 | 22,634.0 | -0.40% |
| Sep 12, 2024 | $17.71 | $17.30 | $0.4099 | 10,906.0 | +0.97% |
| Sep 11, 2024 | $17.57 | $17.36 | $0.2099 | 14,486.0 | +0.58% |
| Sep 10, 2024 | $17.57 | $17.33 | $0.24 | 10,902.0 | -1.03% |
| Sep 09, 2024 | $17.55 | $17.22 | $0.33 | 33,114.0 | +1.80% |
| Sep 06, 2024 | $17.55 | $17.21 | $0.3415 | 18,754.0 | -0.92% |
| Sep 05, 2024 | $17.47 | $17.27 | $0.20 | 16,162.0 | +0.43% |
| Sep 04, 2024 | $17.35 | $17.25 | $0.0999 | 14,726.0 | +0.90% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 479,678.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Stock (OZKAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| Nov, 2023 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| Oct, 2023 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| Sep, 2023 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| Aug, 2023 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| Jul, 2023 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| Jun, 2023 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| May, 2023 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| Apr, 2023 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| Mar, 2023 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
Bank Ozk Stock (OZKAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.84 | $17.80 | $1.04 | 85,230.0 | +0.00% |
0.94%
4.24%
Cap:
|
Volume (24h):