Get the Stockscreener App
0.0114
25.52%
0.00231
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.015 | $0.0081 | $0.0069 | 5,125,934.0 | +25.52% |
| Sep 23, 2026 | $0.0115 | $0.00888 | $0.00262 | 904,025.0 | +1.69% |
| Sep 22, 2026 | $0.0117 | $0.0081 | $0.00358 | 2,529,844.0 | -39.51% |
| Sep 21, 2026 | $0.015 | $0.0126 | $0.0024 | 324,708.0 | +5.85% |
| Sep 18, 2026 | $0.0165 | $0.0128 | $0.0037 | 1,662,622.0 | -7.95% |
| Sep 17, 2026 | $0.0292 | $0.0074 | $0.0218 | 1,741,643.0 | +88.75% |
| Sep 16, 2026 | $0.0086 | $0.007 | $0.0016 | 835,586.0 | +21.21% |
| Sep 15, 2026 | $0.008 | $0.0065 | $0.0015 | 1,123,642.0 | -18.52% |
| Sep 14, 2026 | $0.0099 | $0.008 | $0.0019 | 1,121,393.0 | -7.95% |
| Sep 11, 2026 | $0.01 | $0.0086 | $0.0014 | 805,624.0 | +1.15% |
| Sep 10, 2026 | $0.011 | $0.0087 | $0.0023 | 752,103.0 | -17.14% |
| Sep 09, 2026 | $0.0115 | $0.01 | $0.0015 | 880,826.0 | +5.00% |
| Sep 08, 2026 | $0.0115 | $0.01 | $0.0015 | 683,335.0 | -0.99% |
| Sep 04, 2026 | $0.0129 | $0.0101 | $0.0028 | 888,619.0 | -8.18% |
| Sep 03, 2026 | $0.013 | $0.0103 | $0.0027 | 1,006,059.0 | -8.33% |
| Sep 02, 2026 | $0.015 | $0.0119 | $0.0031 | 204,206.0 | -9.77% |
| Sep 01, 2026 | $0.0182 | $0.0121 | $0.0061 | 3,012,118.0 | -23.56% |
| Aug 31, 2026 | $0.035 | $0.0158 | $0.0192 | 2,540,788.0 | -37.86% |
| Aug 28, 2026 | $0.028 | $0.0129 | $0.0151 | 1,639,531.0 | +79.49% |
| Aug 27, 2026 | $0.024 | $0.0132 | $0.0108 | 774,034.0 | -13.33% |
| Aug 26, 2026 | $0.025 | $0.018 | $0.007 | 540,027.0 | -18.18% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0292 | $0.0065 | $0.0227 | 23,602,287.0 | -34.71% |
| Aug, 2026 | $0.07 | $0.0129 | $0.0571 | 13,510,346.0 | -65.20% |
| Jul, 2026 | $0.2298 | $0.035 | $0.1948 | 4,470,640.0 | -61.54% |
| Jun, 2026 | $0.2576 | $0.10 | $0.1576 | 1,200,108.0 | -45.83% |
| May, 2026 | $0.35 | $0.1959 | $0.1541 | 529,766.0 | -7.69% |
| Apr, 2026 | $0.55 | $0.1459 | $0.4041 | 1,026,571.0 | +75.08% |
| Mar, 2026 | $0.20 | $0.06 | $0.14 | 956,602.0 | +14.23% |
| Feb, 2026 | $0.47 | $0.11 | $0.36 | 336,476.0 | -74.00% |
| Jan, 2026 | $1.00 | $0.50 | $0.50 | 55,179.0 | +0.00% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.005 | $0.995 | 156,074.2 | -25.00% |
| Nov, 2025 | $1.00 | $0.005 | $0.995 | 184,415.2 | +0.00% |
| Oct, 2025 | $1.00 | $0.005 | $0.995 | 243,769.0 | +100.00% |
| Sep, 2025 | $1.00 | $0.005 | $0.995 | 863,817.7 | -50.00% |
| Aug, 2025 | $1.50 | $0.50 | $1.00 | 307,052.5 | -33.33% |
| Jul, 2025 | $1.50 | $1.00 | $0.50 | 122,326.4 | +0.00% |
| Jun, 2025 | $1.50 | $1.00 | $0.50 | 46,615.6 | +0.00% |
| May, 2025 | $1.50 | $1.00 | $0.50 | 46,305.4 | +0.00% |
| Apr, 2025 | $1.50 | $0.50 | $1.00 | 148,723.1 | +0.00% |
| Mar, 2025 | $1.50 | $0.50 | $1.00 | 336,105.2 | +0.00% |
| Feb, 2025 | $2.50 | $1.00 | $1.50 | 236,686.4 | -40.00% |
| Jan, 2025 | $3.50 | $2.00 | $1.50 | 153,168.6 | -28.57% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $0.0007 | $4.50 | 50,345,469.1 | -25.00% |
| Nov, 2024 | $5.00 | $3.50 | $1.50 | 80,416.4 | -20.00% |
| Oct, 2024 | $6.00 | $0.001 | $6.00 | 12,231,414.8 | -16.67% |
| Sep, 2024 | $7.50 | $5.00 | $2.50 | 54,175.8 | +0.00% |
| Aug, 2024 | $6.50 | $4.50 | $2.00 | 35,509.0 | +9.09% |
| Jul, 2024 | $6.50 | $4.00 | $2.50 | 68,880.4 | +22.22% |
| Jun, 2024 | $5.50 | $4.00 | $1.50 | 186,277.3 | -10.00% |
| May, 2024 | $11.00 | $4.00 | $7.00 | 241,585.6 | +11.11% |
| Apr, 2024 | $5.50 | $3.50 | $2.00 | 118,538.4 | -18.18% |
| Mar, 2024 | $6.50 | $4.50 | $2.00 | 92,556.7 | -8.33% |
| Feb, 2024 | $7.50 | $5.00 | $2.50 | 71,382.9 | -20.00% |
| Jan, 2024 | $9.50 | $6.50 | $3.00 | 74,306.4 | +430.93K% |
0.27%
0.34%
Cap:
|
Volume (24h):