Get the Stockscreener App
0.0001
50.00%
-0.0001
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,845,496.0 | -50.00% |
| Aug 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,636,283.0 | +0.00% |
| Aug 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 47,990,090.0 | +1.52% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,993,909.0 | +31.33% |
| Aug 12, 2025 | $0.0003 | $0.0001 | $0.0002 | 125,596,906.0 | -25.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 39,335,914.0 | +100.00% |
| Aug 08, 2025 | $0.0003 | $0.0001 | $0.0002 | 39,153,964.0 | -33.33% |
| Aug 07, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,809,356.0 | -25.00% |
| Aug 06, 2025 | $0.0003 | $0.0002 | $0.00 | 15,077,096.0 | -33.33% |
| Aug 05, 2025 | $0.0003 | $0.0002 | $0.00 | 35,485,311.0 | +50.00% |
| Aug 04, 2025 | $0.0003 | $0.0002 | $0.00 | 37,282,866.0 | -33.33% |
| Aug 01, 2025 | $0.0003 | $0.0002 | $0.00 | 36,724,263.0 | +0.00% |
| Jul 31, 2025 | $0.0003 | $0.0002 | $0.00 | 19,126,690.0 | +0.00% |
| Jul 30, 2025 | $0.0003 | $0.0002 | $0.00 | 80,857,608.0 | +0.00% |
| Jul 29, 2025 | $0.0003 | $0.0002 | $0.00 | 69,102,640.0 | +0.00% |
| Jul 28, 2025 | $0.0003 | $0.0002 | $0.00 | 64,121,592.0 | +50.00% |
| Jul 25, 2025 | $0.0003 | $0.0002 | $0.00 | 75,620,070.0 | -20.00% |
| Jul 24, 2025 | $0.0003 | $0.0002 | $0.00 | 8,539,933.0 | -16.67% |
| Jul 23, 2025 | $0.0003 | $0.0002 | $0.00 | 33,719,175.0 | +20.00% |
| Jul 22, 2025 | $0.0003 | $0.0002 | $0.00 | 51,449,820.0 | -16.67% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 513,931,454.0 | -66.67% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 611,632,189.0 | +15.38% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 233,078,086.0 | -13.33% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| Jan, 2025 | $0.0007 | $0.0004 | $0.0003 | 825,653,609.0 | -23.08% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| Jun, 2024 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| May, 2024 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| Nov, 2023 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| Oct, 2023 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| Sep, 2023 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| Aug, 2023 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| Jul, 2023 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| Jun, 2023 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| May, 2023 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| Apr, 2023 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| Mar, 2023 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| Feb, 2023 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| Jan, 2023 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
3.82%
5.71%
Cap:
|
Volume (24h):