Get the Stockscreener App
0.0002
0.00%
0.00
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,538,779.0 | +0.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,511,336.0 | +33.33% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,396,980.0 | -25.00% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,199,885.0 | +0.00% |
| Dec 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,470,915.0 | +0.00% |
| Dec 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,100,546.0 | +100.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,027,231.0 | -50.00% |
| Dec 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,056,341.0 | +0.00% |
| Nov 28, 2025 | $0.0002 | $0.00 | $0.000199 | 36,329,022.0 | +19,900% |
| Nov 26, 2025 | $0.0002 | $0.00 | $0.000199 | 33,026,460.0 | -99.00% |
| Nov 25, 2025 | $0.0001 | $0.00 | $0.00 | 10,390,248.0 | +9,900% |
| Nov 24, 2025 | $0.0002 | $0.00 | $0.000199 | 54,822,966.0 | +0.00% |
| Nov 21, 2025 | $0.0002 | $0.00 | $0.000199 | 56,259,851.0 | -99.50% |
| Nov 20, 2025 | $0.0002 | $0.00 | $0.000199 | 18,262,012.0 | +100.00% |
| Nov 19, 2025 | $0.0002 | $0.00 | $0.000199 | 14,769,773.0 | +0.00% |
| Nov 18, 2025 | $0.0002 | $0.00 | $0.000199 | 12,574,041.0 | +0.00% |
| Nov 17, 2025 | $0.0002 | $0.00 | $0.000199 | 51,739,379.0 | +0.00% |
| Nov 14, 2025 | $0.0002 | $0.00 | $0.000199 | 60,010,618.0 | -33.33% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 190,302,013.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 922,075,869.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 1,218,844,956.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 6,323,189,258.0 | -33.33% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,279,408,699.0 | -50.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 611,632,189.0 | +15.38% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 233,078,086.0 | -13.33% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| Jan, 2025 | $0.0007 | $0.0004 | $0.0003 | 825,653,609.0 | -23.08% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| Jun, 2024 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| May, 2024 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| Nov, 2023 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| Oct, 2023 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| Sep, 2023 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| Aug, 2023 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| Jul, 2023 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| Jun, 2023 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| May, 2023 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| Apr, 2023 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| Mar, 2023 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| Feb, 2023 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| Jan, 2023 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
5.71%
0.34%
Cap:
|
Volume (24h):