Get the Stockscreener App
72.71
5.74%
-4.43
After Hours:
72.75
0.04
+0.06%
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of July 02, 2026, is $72.71.
- Everpure Inc all-time high stock price is $93.92, occurred on May 11, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 12.21% to $72.71 now.
- The 52-week high stock price for P is $93.92, representing a 29.17% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for P is $64.80, indicating a -10.88% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $77.95 | $72.05 | $5.90 | 2,126,243.0 | -5.74% |
| Jul 01, 2026 | $78.93 | $75.13 | $3.80 | 2,619,002.0 | -2.09% |
| Jun 30, 2026 | $80.02 | $71.95 | $8.07 | 4,422,686.0 | +8.95% |
| Jun 29, 2026 | $72.80 | $68.80 | $4.00 | 2,190,495.0 | +4.57% |
| Jun 26, 2026 | $70.70 | $68.63 | $2.07 | 5,662,903.0 | -3.53% |
| Jun 25, 2026 | $74.57 | $71.05 | $3.52 | 2,296,348.0 | -1.52% |
| Jun 24, 2026 | $74.07 | $70.48 | $3.59 | 2,273,425.0 | +0.61% |
| Jun 23, 2026 | $74.73 | $71.86 | $2.87 | 2,789,344.0 | -6.07% |
| Jun 22, 2026 | $77.99 | $74.25 | $3.74 | 3,254,362.0 | +3.26% |
| Jun 18, 2026 | $74.78 | $72.21 | $2.57 | 7,496,755.0 | +2.67% |
| Jun 17, 2026 | $74.67 | $72.24 | $2.43 | 3,261,841.0 | -0.81% |
| Jun 16, 2026 | $76.69 | $73.12 | $3.57 | 2,188,777.0 | -1.93% |
| Jun 15, 2026 | $75.17 | $73.00 | $2.17 | 2,751,464.0 | +3.31% |
| Jun 12, 2026 | $72.97 | $69.21 | $3.76 | 3,078,780.0 | +4.28% |
| Jun 11, 2026 | $69.34 | $64.80 | $4.54 | 3,205,272.0 | +4.22% |
| Jun 10, 2026 | $70.00 | $66.26 | $3.74 | 4,056,952.0 | -4.96% |
| Jun 09, 2026 | $74.64 | $66.65 | $7.99 | 3,758,718.0 | -5.11% |
| Jun 08, 2026 | $74.85 | $71.58 | $3.27 | 2,644,685.0 | +2.22% |
| Jun 05, 2026 | $76.58 | $71.61 | $4.97 | 3,800,889.0 | -8.08% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.93 | $72.05 | $6.88 | 6,871,488.0 | -7.72% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):