Get the Stockscreener App
74.56
0.84%
-0.63
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of July 24, 2026, is $74.56.
- Everpure Inc all-time high stock price is $93.92, occurred on May 11, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 15.06% to $74.56 now.
- The 52-week high stock price for P is $93.92, representing a 25.97% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for P is $64.80, indicating a -13.09% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $75.88 | $73.04 | $2.84 | 1,369,795.0 | -0.84% |
| Jul 23, 2026 | $76.59 | $73.78 | $2.81 | 1,642,199.0 | +0.82% |
| Jul 22, 2026 | $74.93 | $72.98 | $1.95 | 1,558,413.0 | +0.35% |
| Jul 21, 2026 | $74.41 | $71.18 | $3.23 | 2,290,045.0 | +6.28% |
| Jul 20, 2026 | $71.02 | $69.16 | $1.86 | 1,827,328.0 | +0.79% |
| Jul 17, 2026 | $70.46 | $65.75 | $4.71 | 2,350,596.0 | +1.48% |
| Jul 16, 2026 | $69.48 | $67.29 | $2.19 | 2,798,424.0 | -3.36% |
| Jul 15, 2026 | $77.83 | $67.69 | $10.14 | 3,465,623.0 | -8.15% |
| Jul 14, 2026 | $78.34 | $75.68 | $2.66 | 2,353,780.0 | +2.22% |
| Jul 13, 2026 | $78.97 | $74.34 | $4.63 | 2,204,328.0 | -5.00% |
| Jul 10, 2026 | $82.57 | $78.80 | $3.77 | 2,083,360.0 | -2.01% |
| Jul 09, 2026 | $82.11 | $78.54 | $3.57 | 2,672,026.0 | +4.16% |
| Jul 08, 2026 | $80.00 | $76.37 | $3.63 | 2,422,877.0 | -0.66% |
| Jul 07, 2026 | $78.37 | $73.63 | $4.74 | 2,753,345.0 | +0.67% |
| Jul 06, 2026 | $78.79 | $73.25 | $5.54 | 2,202,326.0 | +6.90% |
| Jul 02, 2026 | $77.95 | $72.05 | $5.90 | 2,126,243.0 | -5.74% |
| Jul 01, 2026 | $78.93 | $75.13 | $3.80 | 2,619,002.0 | -2.09% |
| Jun 30, 2026 | $80.02 | $71.95 | $8.07 | 4,422,686.0 | +8.95% |
| Jun 29, 2026 | $72.80 | $68.80 | $4.00 | 2,190,495.0 | +4.57% |
| Jun 26, 2026 | $70.70 | $68.63 | $2.07 | 5,662,903.0 | -3.53% |
| Jun 25, 2026 | $74.57 | $71.05 | $3.52 | 2,296,348.0 | -1.52% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 40,109,505.0 | -5.37% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
5.06%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):