Get the Stockscreener App
142.31
9.34%
-14.66
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of October 14, 2026, is $142.31.
- Everpure Inc all-time high stock price is $157.57, occurred on October 13, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 119.62% to $142.31 now.
- The 52-week high stock price for P is $157.57, representing a 10.72% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for P is $64.80, indicating a -54.47% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $154.0 | $141.9 | $12.10 | 3,359,426.0 | -9.14% |
| Oct 13, 2026 | $157.6 | $148.9 | $8.62 | 3,375,047.0 | +1.07% |
| Oct 12, 2026 | $155.6 | $151.4 | $4.23 | 4,355,166.0 | +0.53% |
| Oct 09, 2026 | $156.1 | $148.9 | $7.20 | 4,036,955.0 | +2.60% |
| Oct 08, 2026 | $157.1 | $150.0 | $7.03 | 5,751,325.0 | -1.37% |
| Oct 07, 2026 | $153.5 | $144.5 | $8.99 | 5,068,548.0 | +3.71% |
| Oct 06, 2026 | $149.0 | $144.5 | $4.54 | 3,583,606.0 | +2.31% |
| Oct 05, 2026 | $144.0 | $140.3 | $3.77 | 4,961,701.0 | +2.67% |
| Oct 02, 2026 | $140.8 | $134.0 | $6.83 | 4,888,884.0 | +4.48% |
| Oct 01, 2026 | $135.7 | $130.1 | $5.60 | 4,596,774.0 | +2.56% |
| Sep 30, 2026 | $133.3 | $129.8 | $3.47 | 3,203,269.0 | +0.56% |
| Sep 29, 2026 | $132.4 | $127.7 | $4.72 | 3,977,145.0 | +0.50% |
| Sep 28, 2026 | $130.9 | $124.6 | $6.28 | 4,700,112.0 | +2.70% |
| Sep 25, 2026 | $128.4 | $122.3 | $6.06 | 6,308,421.0 | +3.38% |
| Sep 24, 2026 | $131.4 | $113.5 | $17.90 | 11,544,615.0 | +11.15% |
| Sep 23, 2026 | $112.0 | $107.1 | $4.90 | 3,919,816.0 | -1.12% |
| Sep 22, 2026 | $111.4 | $107.2 | $4.19 | 5,895,520.0 | -2.44% |
| Sep 21, 2026 | $113.8 | $104.4 | $9.40 | 7,090,939.0 | +9.14% |
| Sep 18, 2026 | $108.3 | $102.1 | $6.18 | 73,078,698.0 | +0.14% |
| Sep 17, 2026 | $104.5 | $99.65 | $4.80 | 3,214,017.0 | +6.54% |
| Sep 16, 2026 | $99.85 | $95.44 | $4.41 | 3,117,019.0 | +0.66% |
| Sep 15, 2026 | $100.3 | $96.50 | $3.76 | 3,004,110.0 | +3.40% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $157.6 | $130.1 | $27.49 | 43,977,432.0 | +9.06% |
| Sep, 2026 | $133.3 | $89.64 | $43.67 | 151,569,452.0 | +40.70% |
| Aug, 2026 | $119.1 | $75.20 | $43.90 | 75,428,787.0 | +20.45% |
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 50,653,956.0 | -2.06% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 23,957,726.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):