Get the Stockscreener App
72.31
4.28%
2.97
After Hours:
72.99
0.68
+0.94%
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of June 12, 2026, is $72.31.
- Everpure Inc all-time high stock price is $93.92, occurred on May 11, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 11.59% to $72.31 now.
- The 52-week high stock price for P is $93.92, representing a 29.89% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for P is $64.80, indicating a -10.39% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $72.97 | $69.21 | $3.76 | 3,078,780.0 | +4.28% |
| Jun 11, 2026 | $69.34 | $64.80 | $4.54 | 3,205,272.0 | +4.22% |
| Jun 10, 2026 | $70.00 | $66.26 | $3.74 | 4,056,952.0 | -4.96% |
| Jun 09, 2026 | $74.64 | $66.65 | $7.99 | 3,758,718.0 | -5.11% |
| Jun 08, 2026 | $74.85 | $71.58 | $3.27 | 2,644,685.0 | +2.22% |
| Jun 05, 2026 | $76.58 | $71.61 | $4.97 | 3,800,889.0 | -8.08% |
| Jun 04, 2026 | $79.70 | $77.78 | $1.93 | 2,594,218.0 | -2.88% |
| Jun 03, 2026 | $83.73 | $79.40 | $4.33 | 3,894,602.0 | -2.58% |
| Jun 02, 2026 | $85.99 | $81.90 | $4.09 | 3,772,270.0 | -1.74% |
| Jun 01, 2026 | $84.89 | $77.87 | $7.02 | 4,355,316.0 | +6.21% |
| May 29, 2026 | $80.15 | $73.68 | $6.47 | 7,693,444.0 | +8.86% |
| May 28, 2026 | $77.50 | $69.20 | $8.30 | 12,267,695.0 | -14.81% |
| May 27, 2026 | $88.93 | $84.77 | $4.16 | 5,553,108.0 | -2.95% |
| May 26, 2026 | $91.31 | $87.20 | $4.11 | 5,217,788.0 | +1.32% |
| May 22, 2026 | $87.97 | $80.38 | $7.59 | 5,059,633.0 | +10.38% |
| May 21, 2026 | $79.65 | $77.72 | $1.93 | 2,281,747.0 | +1.37% |
| May 20, 2026 | $79.44 | $76.10 | $3.34 | 2,106,523.0 | +2.50% |
| May 19, 2026 | $78.49 | $74.13 | $4.36 | 2,451,914.0 | -1.35% |
| May 18, 2026 | $80.97 | $76.34 | $4.63 | 3,324,480.0 | -5.06% |
| May 15, 2026 | $82.31 | $78.65 | $3.66 | 2,265,598.0 | -3.13% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 38,240,482.0 | -9.06% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
2.27%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):