Get the Stockscreener App
117.35
5.34%
5.95
Pre-market:
117.36
0.01
+0.01%
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of August 13, 2026, is $117.35.
- Everpure Inc all-time high stock price is $118.81, occurred on August 13, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 81.10% to $117.35 now.
- The 52-week high stock price for P is $118.81, representing a 1.24% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for P is $64.80, indicating a -44.78% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $118.8 | $112.0 | $6.80 | 4,050,133.0 | +5.34% |
| Aug 12, 2026 | $113.8 | $108.5 | $5.34 | 4,409,789.0 | +1.85% |
| Aug 11, 2026 | $109.6 | $99.41 | $10.19 | 5,488,267.0 | +11.64% |
| Aug 10, 2026 | $102.2 | $92.99 | $9.21 | 5,126,321.0 | +8.81% |
| Aug 07, 2026 | $90.10 | $86.51 | $3.59 | 1,978,824.0 | +3.20% |
| Aug 06, 2026 | $87.72 | $81.38 | $6.34 | 2,225,179.0 | +4.20% |
| Aug 05, 2026 | $86.09 | $83.25 | $2.84 | 2,387,937.0 | -0.21% |
| Aug 04, 2026 | $87.10 | $81.51 | $5.59 | 3,724,776.0 | +4.72% |
| Aug 03, 2026 | $80.66 | $75.20 | $5.46 | 1,905,371.0 | +3.85% |
| Jul 31, 2026 | $79.40 | $75.22 | $4.18 | 1,512,639.0 | +2.81% |
| Jul 30, 2026 | $75.61 | $71.31 | $4.30 | 2,370,586.0 | +8.39% |
| Jul 29, 2026 | $73.12 | $69.15 | $3.97 | 3,745,140.0 | -5.12% |
| Jul 28, 2026 | $73.09 | $68.23 | $4.86 | 2,518,389.0 | -1.64% |
| Jul 27, 2026 | $76.22 | $71.73 | $4.49 | 1,767,492.0 | -0.47% |
| Jul 24, 2026 | $75.88 | $73.04 | $2.84 | 1,369,795.0 | -0.84% |
| Jul 23, 2026 | $76.59 | $73.78 | $2.81 | 1,642,199.0 | +0.82% |
| Jul 22, 2026 | $74.93 | $72.98 | $1.95 | 1,558,413.0 | +0.35% |
| Jul 21, 2026 | $74.41 | $71.18 | $3.23 | 2,290,045.0 | +6.28% |
| Jul 20, 2026 | $71.02 | $69.16 | $1.86 | 1,827,328.0 | +0.79% |
| Jul 17, 2026 | $70.46 | $65.75 | $4.71 | 2,350,596.0 | +1.48% |
| Jul 16, 2026 | $69.48 | $67.29 | $2.19 | 2,798,424.0 | -3.36% |
| Jul 15, 2026 | $77.83 | $67.69 | $10.14 | 3,465,623.0 | -8.15% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $118.8 | $75.20 | $43.61 | 35,346,730.0 | +52.07% |
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 50,653,956.0 | -2.06% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
6.90%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):