Get the Stockscreener App
109.65
1.12%
-1.24
After Hours:
118.41
8.76
+7.99%
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of September 23, 2026, is $109.65.
- Everpure Inc all-time high stock price is $119.10, occurred on August 18, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 69.21% to $109.65 now.
- The 52-week high stock price for P is $119.10, representing a 8.62% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for P is $64.80, indicating a -40.90% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $112.0 | $107.1 | $4.90 | 3,746,644.0 | -1.12% |
| Sep 22, 2026 | $111.4 | $107.2 | $4.19 | 5,870,232.0 | -2.44% |
| Sep 21, 2026 | $113.8 | $104.4 | $9.40 | 7,090,939.0 | +9.14% |
| Sep 18, 2026 | $108.3 | $102.1 | $6.18 | 73,078,698.0 | +0.14% |
| Sep 17, 2026 | $104.5 | $99.65 | $4.80 | 3,214,017.0 | +6.54% |
| Sep 16, 2026 | $99.85 | $95.44 | $4.41 | 3,117,019.0 | +0.66% |
| Sep 15, 2026 | $100.3 | $96.50 | $3.76 | 3,004,110.0 | +3.40% |
| Sep 14, 2026 | $96.57 | $92.27 | $4.30 | 2,686,992.0 | -4.48% |
| Sep 11, 2026 | $98.52 | $95.28 | $3.23 | 1,946,645.0 | +4.34% |
| Sep 10, 2026 | $97.12 | $94.06 | $3.06 | 1,961,184.0 | -3.05% |
| Sep 09, 2026 | $103.5 | $96.71 | $6.79 | 2,569,746.0 | -4.03% |
| Sep 08, 2026 | $102.3 | $97.66 | $4.66 | 3,479,186.0 | +1.64% |
| Sep 04, 2026 | $99.61 | $96.67 | $2.94 | 1,926,067.0 | +1.39% |
| Sep 03, 2026 | $98.26 | $91.36 | $6.90 | 2,664,068.0 | +6.19% |
| Sep 02, 2026 | $94.99 | $91.36 | $3.63 | 2,589,738.0 | -1.44% |
| Sep 01, 2026 | $94.62 | $89.64 | $4.98 | 2,692,145.0 | +0.89% |
| Aug 31, 2026 | $95.52 | $91.76 | $3.76 | 3,214,893.0 | -0.48% |
| Aug 28, 2026 | $98.85 | $93.07 | $5.78 | 3,252,540.0 | -5.88% |
| Aug 27, 2026 | $112.7 | $95.02 | $17.68 | 7,543,483.0 | -8.87% |
| Aug 26, 2026 | $109.6 | $103.2 | $6.46 | 5,287,753.0 | +5.92% |
| Aug 25, 2026 | $106.3 | $101.5 | $4.73 | 2,543,604.0 | +2.36% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $113.8 | $89.64 | $24.16 | 125,384,074.0 | +17.97% |
| Aug, 2026 | $119.1 | $75.20 | $43.90 | 75,428,787.0 | +20.45% |
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 50,653,956.0 | -2.06% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
0.37%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):