Get the Stockscreener App
98.15
6.19%
5.72
After Hours:
98.20
0.05
+0.05%
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of September 03, 2026, is $98.15.
- Everpure Inc all-time high stock price is $119.10, occurred on August 18, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 51.47% to $98.15 now.
- The 52-week high stock price for P is $119.10, representing a 21.34% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for P is $64.80, indicating a -33.98% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $98.26 | $91.36 | $6.90 | 2,664,068.0 | +6.19% |
| Sep 02, 2026 | $94.99 | $91.36 | $3.63 | 2,589,738.0 | -1.44% |
| Sep 01, 2026 | $94.62 | $89.64 | $4.98 | 2,692,145.0 | +0.89% |
| Aug 31, 2026 | $95.52 | $91.76 | $3.76 | 3,214,893.0 | -0.48% |
| Aug 28, 2026 | $98.85 | $93.07 | $5.78 | 3,252,540.0 | -5.88% |
| Aug 27, 2026 | $112.7 | $95.02 | $17.68 | 7,543,483.0 | -8.87% |
| Aug 26, 2026 | $109.6 | $103.2 | $6.46 | 5,287,753.0 | +5.92% |
| Aug 25, 2026 | $106.3 | $101.5 | $4.73 | 2,543,604.0 | +2.36% |
| Aug 24, 2026 | $107.9 | $100.2 | $7.74 | 3,605,307.0 | -7.47% |
| Aug 21, 2026 | $111.3 | $107.6 | $3.72 | 2,586,867.0 | -1.30% |
| Aug 20, 2026 | $114.6 | $109.9 | $4.64 | 3,001,989.0 | -1.80% |
| Aug 19, 2026 | $118.4 | $110.3 | $8.04 | 3,432,203.0 | -4.32% |
| Aug 18, 2026 | $119.1 | $115.0 | $4.14 | 2,999,718.0 | +0.06% |
| Aug 17, 2026 | $118.6 | $115.3 | $3.36 | 3,121,569.0 | -0.99% |
| Aug 14, 2026 | $118.6 | $115.1 | $3.54 | 3,542,264.0 | +0.69% |
| Aug 13, 2026 | $118.8 | $112.0 | $6.80 | 4,050,133.0 | +5.34% |
| Aug 12, 2026 | $113.8 | $108.5 | $5.34 | 4,409,789.0 | +1.85% |
| Aug 11, 2026 | $109.6 | $99.41 | $10.19 | 5,488,267.0 | +11.64% |
| Aug 10, 2026 | $102.2 | $92.99 | $9.21 | 5,126,321.0 | +8.81% |
| Aug 07, 2026 | $90.10 | $86.51 | $3.59 | 1,978,824.0 | +3.20% |
| Aug 06, 2026 | $87.72 | $81.38 | $6.34 | 2,225,179.0 | +4.20% |
| Aug 05, 2026 | $86.09 | $83.25 | $2.84 | 2,387,937.0 | -0.21% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $98.26 | $89.64 | $8.62 | 10,610,019.0 | +5.59% |
| Aug, 2026 | $119.1 | $75.20 | $43.90 | 75,428,787.0 | +20.45% |
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 50,653,956.0 | -2.06% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
0.19%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):