18.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Plains All American Pipeline, L Stock (PAA) Option Chain
For the August 15, 2025 expiration date, the PAA stock option chain has a total of 194 contracts, with 148 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 82 contracts.
- January 15, 2027 : 186 contracts.
Plains All American Pipeline, L (PAA) Most Active Options & Calendar
PAA Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.07 | -58.33% | 106 |
![]() |
0.20 | -0.05 | -20.00% | 24 |
![]() |
0.36 | -0.18 | -33.33% | 18 |
![]() |
7.57 | 0.00 | - | - |
![]() |
7.30 | 0.00 | - | - |
![]() |
5.83 | 0.00 | - | - |
![]() |
6.71 | 0.00 | - | - |
PAA Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.33 | 0.18 | +120.00% | 27 |
![]() 18.50
|
0.60 | 0.10 | +20.00% | 18 |
![]() 19.00
|
1.16 | 0.34 | +41.46% | 1 |
![]() 9.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 11.00
|
0.00 | 0.00 | - | - |
![]() 12.00
|
0.00 | 0.00 | - | - |
Plains All American Pipeline, L Stock (PAA) Option Chain Analysis
Put Volume Total | 46 |
Call Volume Total | 148 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):