Pgim Aaa Clo Etf (PAAA)

Overview News Price History Discussions Forecast

Pgim Aaa Clo Etf Stock (PAAA) Price History

The historical daily chart and data for Pgim Aaa Clo Etf stock (PAAA), show that the latest closing stock price as of May 26, 2026, is $51.49.

Pgim Aaa Clo Etf all-time high stock price is $52.06, occurred on March 27, 2025.
The lowest Pgim Aaa Clo Etf stock price recorded was $50.20 on October 04, 2023. Since then, Pgim Aaa Clo Etf's stock price has risen over 2.58% to $51.49 now.
The 52-week high stock price for PAAA is $51.54, representing a 0.10% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for PAAA is $51.16, indicating a -0.64% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about PAAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$51.50	$51.47	$0.03	5,756,863.0	+0.00%
May 22, 2026	$51.50	$51.46	$0.04	1,252,637.0	+0.08%
May 21, 2026	$51.46	$51.44	$0.02	1,379,327.0	+0.04%
May 20, 2026	$51.45	$51.43	$0.02	9,564,291.0	-0.02%
May 19, 2026	$51.44	$51.42	$0.02	1,328,251.0	+0.02%
May 18, 2026	$51.44	$51.42	$0.02	992,119.0	+0.02%
May 15, 2026	$51.43	$51.41	$0.0175	1,418,315.0	+0.02%
May 14, 2026	$51.42	$51.40	$0.02	3,064,947.0	+0.04%
May 13, 2026	$51.41	$51.39	$0.02	1,915,534.0	-0.01%
May 12, 2026	$51.42	$51.39	$0.03	1,078,204.0	+0.01%
May 11, 2026	$51.39	$51.38	$0.010	908,856.0	+0.02%
May 08, 2026	$51.39	$51.36	$0.0298	977,680.0	+0.06%
May 07, 2026	$51.37	$51.35	$0.02	1,568,241.0	+0.02%
May 06, 2026	$51.35	$51.33	$0.02	1,226,792.0	+0.04%
May 05, 2026	$51.34	$51.31	$0.03	3,637,831.0	+0.01%
May 04, 2026	$51.34	$51.31	$0.03	4,626,226.0	+0.01%
May 01, 2026	$51.32	$51.28	$0.0399	4,697,822.0	+0.04%
Apr 30, 2026	$51.29	$51.26	$0.0299	1,884,911.0	-0.31%
Apr 29, 2026	$51.46	$51.43	$0.03	833,716.0	+0.04%
Apr 28, 2026	$51.45	$51.42	$0.03	946,170.0	+0.00%

Pgim Aaa Clo Etf Stock (PAAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Aaa Clo Etf Stock (PAAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.50	$51.28	$0.2199	51,150,799.0	+0.39%
Apr, 2026	$51.46	$51.19	$0.27	32,158,922.0	+0.21%
Mar, 2026	$51.48	$51.16	$0.32	42,774,601.0	-0.56%
Feb, 2026	$51.49	$51.35	$0.14	56,236,617.0	-0.14%
Jan, 2026	$51.54	$51.28	$0.26	38,184,492.0	+0.55%

Pgim Aaa Clo Etf Stock (PAAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.38	$51.17	$0.21	30,340,370.0	-0.37%
Nov, 2025	$51.45	$51.25	$0.20	21,489,568.0	-0.04%
Oct, 2025	$51.47	$51.28	$0.19	23,799,406.0	-0.06%
Sep, 2025	$51.52	$51.30	$0.22	15,694,558.0	-0.05%
Aug, 2025	$51.53	$51.24	$0.2901	15,641,391.0	+0.11%
Jul, 2025	$51.49	$51.24	$0.25	18,775,695.0	+0.04%
Jun, 2025	$51.49	$51.17	$0.3174	14,485,991.0	+0.10%
May, 2025	$51.47	$51.01	$0.46	15,740,743.0	+0.41%
Apr, 2025	$51.69	$50.44	$1.25	24,166,438.0	-0.23%
Mar, 2025	$52.06	$51.10	$0.96	27,254,693.0	-0.27%
Feb, 2025	$51.46	$51.30	$0.16	17,530,920.0	-0.14%
Jan, 2025	$51.52	$51.19	$0.33	16,958,348.0	+0.63%

Pgim Aaa Clo Etf Stock (PAAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.39	$51.14	$0.25	10,037,670.0	-0.39%
Nov, 2024	$51.39	$51.07	$0.3199	12,268,448.0	+0.18%
Oct, 2024	$51.29	$50.97	$0.3201	11,232,546.0	+0.08%
Sep, 2024	$51.26	$50.91	$0.35	4,078,274.0	+0.14%
Aug, 2024	$51.17	$50.90	$0.269	4,377,717.0	+0.05%
Jul, 2024	$51.16	$50.87	$0.29	2,683,319.0	+0.08%
Jun, 2024	$51.22	$50.84	$0.38	1,631,510.0	-0.03%
May, 2024	$51.15	$50.72	$0.435	673,096.0	+0.29%
Apr, 2024	$51.01	$50.69	$0.32	933,957.0	+0.00%
Mar, 2024	$50.99	$50.68	$0.31	841,380.0	-0.02%
Feb, 2024	$51.19	$50.63	$0.5609	459,078.0	+0.16%
Jan, 2024	$50.92	$50.54	$0.38	342,451.0	+0.71%