51.45
price up icon0.06%   0.03
 
loading

Pgim Aaa Clo Etf Stock (PAAA) Price History

The historical daily chart and data for Pgim Aaa Clo Etf stock (PAAA), show that the latest closing stock price as of August 22, 2025, is $51.45.
  • Pgim Aaa Clo Etf all-time high stock price is $52.06, occurred on March 27, 2025.
  • The lowest Pgim Aaa Clo Etf stock price recorded was $50.20 on October 04, 2023. Since then, Pgim Aaa Clo Etf's stock price has risen over 2.50% to $51.45 now.
  • The 52-week high stock price for PAAA is $52.06, representing a 1.19% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for PAAA is $50.44, indicating a -1.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAAA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.47 $51.44 $0.03 587,276.0 +0.06%
Aug 21, 2025 $51.44 $51.42 $0.02 807,153.0 +0.02%
Aug 20, 2025 $51.43 $51.40 $0.03 682,854.0 +0.00%
Aug 19, 2025 $51.43 $51.41 $0.0172 475,652.0 -0.02%
Aug 18, 2025 $51.44 $51.40 $0.04 500,384.0 +0.00%
Aug 15, 2025 $51.43 $51.38 $0.0499 563,954.0 +0.08%
Aug 14, 2025 $51.39 $51.37 $0.02 521,625.0 +0.02%
Aug 13, 2025 $51.38 $51.35 $0.0266 461,636.0 +0.04%
Aug 12, 2025 $51.37 $51.35 $0.02 603,603.0 +0.04%
Aug 11, 2025 $51.34 $51.33 $0.0104 741,270.0 +0.00%
Aug 08, 2025 $51.34 $51.32 $0.02 1,189,007.0 +0.04%
Aug 07, 2025 $51.33 $51.30 $0.0296 557,433.0 +0.00%
Aug 06, 2025 $51.32 $51.30 $0.0199 705,950.0 +0.03%
Aug 05, 2025 $51.32 $51.28 $0.04 921,728.0 +0.00%
Aug 04, 2025 $51.32 $51.26 $0.0599 1,044,233.0 +0.09%
Aug 01, 2025 $51.29 $51.24 $0.0501 1,184,728.0 -0.43%
Jul 31, 2025 $51.48 $51.46 $0.02 911,633.0 +0.02%
Jul 30, 2025 $51.49 $51.46 $0.03 421,373.0 +0.00%
Jul 29, 2025 $51.48 $51.46 $0.02 618,658.0 -0.02%
Jul 28, 2025 $51.47 $51.45 $0.02 691,930.0 +0.06%
Jul 25, 2025 $51.45 $51.42 $0.0269 750,678.0 +0.02%
Jul 24, 2025 $51.44 $51.40 $0.04 1,054,926.0 +0.02%

Pgim Aaa Clo Etf Stock (PAAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Aaa Clo Etf Stock (PAAA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.47 $51.24 $0.2301 12,135,762.0 -0.04%
Jul, 2025 $51.49 $51.24 $0.25 18,775,695.0 +0.04%
Jun, 2025 $51.49 $51.17 $0.3174 14,485,991.0 +0.10%
May, 2025 $51.47 $51.01 $0.46 15,740,743.0 +0.41%
Apr, 2025 $51.69 $50.44 $1.25 24,166,438.0 -0.23%
Mar, 2025 $52.06 $51.10 $0.96 27,254,693.0 -0.27%
Feb, 2025 $51.46 $51.30 $0.16 17,530,920.0 -0.14%
Jan, 2025 $51.52 $51.19 $0.33 16,958,348.0 +0.63%

Pgim Aaa Clo Etf Stock (PAAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.39 $51.14 $0.25 10,037,670.0 -0.39%
Nov, 2024 $51.39 $51.07 $0.3199 12,268,448.0 +0.18%
Oct, 2024 $51.29 $50.97 $0.3201 11,232,546.0 +0.08%
Sep, 2024 $51.26 $50.91 $0.35 4,078,274.0 +0.14%
Aug, 2024 $51.17 $50.90 $0.269 4,377,717.0 +0.05%
Jul, 2024 $51.16 $50.87 $0.29 2,683,319.0 +0.08%
Jun, 2024 $51.22 $50.84 $0.38 1,631,510.0 -0.03%
May, 2024 $51.15 $50.72 $0.435 673,096.0 +0.29%
Apr, 2024 $51.01 $50.69 $0.32 933,957.0 +0.00%
Mar, 2024 $50.99 $50.68 $0.31 841,380.0 -0.02%
Feb, 2024 $51.19 $50.63 $0.5609 459,078.0 +0.16%
Jan, 2024 $50.92 $50.54 $0.38 342,451.0 +0.71%

Pgim Aaa Clo Etf Stock (PAAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.96 $50.33 $0.63 199,883.0 -0.25%
Nov, 2023 $50.73 $50.20 $0.53 175,802.0 +0.31%
Oct, 2023 $50.52 $50.20 $0.3249 130,068.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):