67.06
price down icon1.57%   -1.0727
after-market After Hours: 66.97 -0.0908 -0.14%
loading

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Price History

The historical daily chart and data for Ishares Paris Aligned Climate Optimized Msci Usa Etf stock (PABU), show that the latest closing stock price as of August 01, 2025, is $67.06.
  • Ishares Paris Aligned Climate Optimized Msci Usa Etf all-time high stock price is $69.12, occurred on July 31, 2025.
  • The lowest Ishares Paris Aligned Climate Optimized Msci Usa Etf stock price recorded was $44.68 on October 27, 2023. Since then, Ishares Paris Aligned Climate Optimized Msci Usa Etf's stock price has risen over 50.08% to $67.06 now.
  • The 52-week high stock price for PABU is $69.12, representing a 3.07% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PABU is $52.49, indicating a -21.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PABU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $67.26 $66.97 $0.2901 1,700.0 -1.57%
Jul 31, 2025 $69.12 $67.99 $1.13 216,529.0 -0.38%
Jul 30, 2025 $68.67 $68.15 $0.5198 976,294.0 -0.27%
Jul 29, 2025 $68.63 $68.50 $0.13 69,106.0 -0.17%
Jul 28, 2025 $68.70 $68.69 $0.0058 346.0 +0.09%
Jul 25, 2025 $68.69 $68.46 $0.23 2,964.0 +0.40%
Jul 24, 2025 $68.43 $68.20 $0.23 10,242.0 +0.04%
Jul 23, 2025 $68.33 $68.19 $0.1404 14,961.0 +0.60%
Jul 22, 2025 $67.93 $67.68 $0.2455 10,963.0 +0.08%
Jul 21, 2025 $68.19 $67.87 $0.3183 2,151.0 +0.05%
Jul 18, 2025 $67.84 $67.77 $0.0669 12,408.0 +0.07%
Jul 17, 2025 $67.82 $67.62 $0.20 818.0 +0.57%
Jul 16, 2025 $67.41 $66.96 $0.45 7,425.0 +0.40%
Jul 15, 2025 $67.44 $67.07 $0.369 1,366.0 -0.19%
Jul 14, 2025 $67.27 $67.17 $0.10 272.0 +0.30%
Jul 11, 2025 $67.12 $67.01 $0.11 1,565.0 -0.41%
Jul 10, 2025 $67.47 $67.14 $0.33 17,038.0 +0.23%
Jul 09, 2025 $67.24 $66.97 $0.27 8,193.0 +0.55%
Jul 08, 2025 $66.91 $66.79 $0.1214 997.0 +0.03%
Jul 07, 2025 $67.08 $66.80 $0.275 2,120.0 -1.23%
Jul 03, 2025 $67.63 $67.52 $0.11 583.0 +1.00%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Paris Aligned Climate Optimized Msci Usa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Paris Aligned Climate Optimized Msci Usa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $67.26 $66.97 $0.2901 1,700.0 +0.00%
Jul, 2025 $69.12 $66.59 $2.53 1,362,800.0 +0.30%
Jun, 2025 $67.01 $63.75 $3.26 764,882.0 +4.11%
May, 2025 $64.72 $60.23 $4.49 3,292,912.0 +7.27%
Apr, 2025 $60.83 $52.49 $8.34 3,210,138.0 -0.08%
Mar, 2025 $64.49 $58.76 $5.73 4,057,963.0 -6.65%
Feb, 2025 $66.71 $63.12 $3.59 641,182.0 -2.53%
Jan, 2025 $66.98 $63.42 $3.56 3,083,519.0 +1.25%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.63 $64.68 $2.95 2,910,480.0 -1.43%
Nov, 2024 $66.39 $62.66 $3.73 1,170,019.0 +6.22%
Oct, 2024 $64.37 $62.34 $2.03 2,182,216.0 -1.67%
Sep, 2024 $63.56 $59.63 $3.93 1,358,765.0 +2.16%
Aug, 2024 $62.17 $56.23 $5.94 789,356.0 +2.95%
Jul, 2024 $62.06 $59.03 $3.03 2,933,851.0 +1.32%
Jun, 2024 $60.19 $57.21 $2.98 493,346.0 +4.33%
May, 2024 $57.75 $54.05 $3.70 455,399.0 +5.36%
Apr, 2024 $56.76 $53.17 $3.59 204,385.0 -4.85%
Mar, 2024 $57.10 $55.64 $1.46 287,567.0 +1.72%
Feb, 2024 $56.16 $53.31 $2.85 3,121,029.0 +5.01%
Jan, 2024 $54.31 $51.45 $2.86 3,701,388.0 +1.18%

Ishares Paris Aligned Climate Optimized Msci Usa Etf Stock (PABU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.93 $50.14 $2.79 759,875.0 +4.53%
Nov, 2023 $50.37 $45.53 $4.84 298,047.0 +10.53%
Oct, 2023 $48.16 $44.68 $3.48 74,322.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):