Get the Stockscreener App
228.55
0.54%
-1.24
After Hours:
228.45
-0.10
-0.04%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History
The historical daily chart and data for Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock (PAC), show that the latest closing stock price as of August 01, 2025, is $228.55.
- Grupo Aeroportuario Del Pacifico Sab De Cv Adr all-time high stock price is $241.62, occurred on June 11, 2025.
- The lowest Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock price recorded was $44.46 on March 23, 2020. Since then, Grupo Aeroportuario Del Pacifico Sab De Cv Adr's stock price has risen over 414.06% to $228.55 now.
- The 52-week high stock price for PAC is $241.62, representing a 5.72% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for PAC is $146.62, indicating a -35.85% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Grupo Aeroportuario Del Pacifico Sab De Cv Adr (PAC) stock in the beginning of 2024 was $139.08. The stock closed the year at $143.81, a gain of over 3.40% for the year.
The table below shows more information about PAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $229.3 | $226.1 | $3.21 | 59,689.0 | -0.54% |
| Jul 31, 2025 | $231.6 | $225.1 | $6.46 | 64,336.0 | +0.27% |
| Jul 30, 2025 | $230.7 | $223.6 | $7.18 | 72,349.0 | +0.33% |
| Jul 29, 2025 | $228.4 | $219.0 | $9.41 | 121,850.0 | +2.67% |
| Jul 28, 2025 | $223.3 | $220.1 | $3.20 | 128,493.0 | -0.66% |
| Jul 25, 2025 | $225.2 | $222.1 | $3.16 | 66,501.0 | +0.46% |
| Jul 24, 2025 | $225.5 | $222.1 | $3.44 | 91,002.0 | +0.24% |
| Jul 23, 2025 | $223.1 | $221.2 | $1.94 | 44,710.0 | +1.62% |
| Jul 22, 2025 | $222.0 | $216.8 | $5.25 | 101,800.0 | -3.89% |
| Jul 21, 2025 | $229.8 | $225.2 | $4.58 | 160,765.0 | +0.34% |
| Jul 18, 2025 | $232.6 | $226.6 | $6.00 | 41,566.0 | -1.10% |
| Jul 17, 2025 | $230.9 | $229.0 | $1.87 | 107,382.0 | -0.30% |
| Jul 16, 2025 | $231.3 | $227.5 | $3.84 | 70,987.0 | +0.41% |
| Jul 15, 2025 | $229.2 | $227.1 | $2.10 | 26,492.0 | +0.43% |
| Jul 14, 2025 | $230.2 | $227.9 | $2.29 | 107,930.0 | -0.98% |
| Jul 11, 2025 | $231.2 | $227.3 | $3.83 | 103,118.0 | -1.00% |
| Jul 10, 2025 | $233.0 | $225.2 | $7.84 | 82,309.0 | +2.58% |
| Jul 09, 2025 | $230.2 | $226.3 | $3.94 | 114,652.0 | -0.74% |
| Jul 08, 2025 | $232.7 | $227.3 | $5.41 | 83,110.0 | -0.81% |
| Jul 07, 2025 | $233.8 | $229.3 | $4.53 | 111,411.0 | -1.20% |
| Jul 03, 2025 | $237.1 | $232.0 | $5.13 | 96,666.0 | -0.97% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $229.3 | $226.1 | $3.21 | 59,689.0 | +0.00% |
| Jul, 2025 | $237.2 | $216.8 | $20.37 | 2,052,021.0 | -0.47% |
| Jun, 2025 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| May, 2025 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| Apr, 2025 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| Mar, 2025 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| Feb, 2025 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| Jan, 2025 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| Nov, 2024 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| Oct, 2024 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| Sep, 2024 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| Aug, 2024 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| Jul, 2024 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| Jun, 2024 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| May, 2024 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| Apr, 2024 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| Mar, 2024 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| Feb, 2024 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| Jan, 2024 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| Nov, 2023 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| Oct, 2023 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| Sep, 2023 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| Aug, 2023 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| Jul, 2023 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| Jun, 2023 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| May, 2023 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| Apr, 2023 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| Mar, 2023 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| Feb, 2023 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| Jan, 2023 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
0.24%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):