Get the Stockscreener App
1.54
6.10%
-0.10
After Hours:
1.52
-0.02
-1.30%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the September 19, 2025 expiration date, the PACB stock option chain has a total of 102 contracts, with 76 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 9 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.07 | -0.03 | -30.00% | 75 |
|
1.50
|
0.25 | -0.05 | -16.67% | 1 |
|
0.50
|
1.20 | 0.00 | - | - |
|
1.00
|
0.63 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.25 | 0.03 | +13.64% | 26 |
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
2.00
|
0.60 | 0.00 | - | - |
|
3.00
|
1.99 | 0.00 | - | - |
|
4.00
|
2.95 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
0.27%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):