Get the Stockscreener App
1.30
5.80%
-0.08
After Hours:
1.32
0.02
+1.54%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the June 20, 2025 expiration date, the PACB stock option chain has a total of 233 contracts, with 132 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 70 contracts.
- January 16, 2026 : 501 contracts.
- January 15, 2027 : 18 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.35 | -0.02 | -5.41% | 119 |
|
1.50
|
0.03 | -0.02 | -40.00% | 13 |
|
0.50
|
0.90 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.30 | 0.00 | - | 100 |
|
2.00
|
0.70 | -0.09 | -11.39% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
3.00
|
2.00 | 0.00 | - | - |
|
4.00
|
2.26 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):