1.47
price down icon8.13%   -0.13
pre-market  Pre-market:  1.53   0.06   +4.08%
loading

Pacific Biosciences Of California Inc Stock (PACB) Option Chain

For the September 19, 2025 expiration date, the PACB stock option chain has a total of 494 contracts, with 494 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 55 contracts.
  • January 15, 2027 : 65 contracts.

Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar

PACB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1.00 0.50 -0.17 -25.37% 369
favorite 2.00 0.10 0.01 +11.11% 106
favorite 1.50 0.19 -0.11 -36.67% 19
favorite 0.50 0.65 0.00 - -
favorite 3.00 0.05 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -

PACB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
0.50
0.10 0.00 - -
favorite
1.00
0.10 0.00 - -
favorite
1.50
0.40 0.00 - -
favorite
2.00
1.10 0.00 - -
favorite
3.00
1.99 0.00 - -
favorite
4.00
2.95 0.00 - -
favorite
5.00
0.00 0.00 - -

Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 494
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$300.70
price down icon 0.12%
medical_devices PHG
$23.84
price down icon 1.37%
medical_devices STE
$233.32
price down icon 1.78%
$82.94
price up icon 0.01%
$74.61
price down icon 1.92%
medical_devices EW
$76.69
price down icon 0.13%
Cap:     |  Volume (24h):