Get the Stockscreener App
1.12
6.67%
-0.08
After Hours:
1.13
0.010
+0.89%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the June 20, 2025 expiration date, the PACB stock option chain has a total of 213 contracts, with 168 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 155 contracts.
- January 16, 2026 : 398 contracts.
- January 15, 2027 : 1,106 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.05 | -0.05 | -50.00% | 135 |
|
2.00
|
0.03 | -0.02 | -40.00% | 22 |
|
1.00
|
0.15 | -0.10 | -40.00% | 11 |
|
0.50
|
0.82 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.99 | -0.07 | -6.60% | 35 |
|
1.50
|
0.26 | -0.24 | -48.00% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.15 | 0.00 | - | - |
|
3.00
|
1.90 | 0.00 | - | - |
|
4.00
|
2.26 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):