1.54
price down icon6.10%   -0.10
after-market After Hours: 1.52 -0.02 -1.30%
loading

Pacific Biosciences Of California Inc Stock (PACB) Option Chain

For the September 19, 2025 expiration date, the PACB stock option chain has a total of 102 contracts, with 76 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 20 contracts.
  • January 15, 2027 : 9 contracts.

Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar

PACB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 2.00 0.07 -0.03 -30.00% 75
favorite 1.50 0.25 -0.05 -16.67% 1
favorite 0.50 1.20 0.00 - -
favorite 1.00 0.63 0.00 - -
favorite 3.00 0.06 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -

PACB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
1.50
0.25 0.03 +13.64% 26
favorite
0.50
0.10 0.00 - -
favorite
1.00
0.07 0.00 - -
favorite
2.00
0.60 0.00 - -
favorite
3.00
1.99 0.00 - -
favorite
4.00
2.95 0.00 - -
favorite
5.00
0.00 0.00 - -

Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis

Put Volume Total 26
Call Volume Total 76
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $1.50
Call Strike With Highest Volume $2.00
$291.49
price down icon 0.27%
medical_devices STE
$228.37
price up icon 0.81%
medical_devices PHG
$28.02
price up icon 9.20%
$89.35
price down icon 0.20%
$77.72
price down icon 0.03%
medical_devices EW
$80.47
price up icon 2.52%
Cap:     |  Volume (24h):