Get the Stockscreener App
9.945
0.05%
-0.005
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of September 12, 2025, is $9.945.
- Pioneer Acquisition I Corp all-time high stock price is $9.98, occurred on August 18, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $9.94 on August 25, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over 0.05% to $9.945 now.
- The 52-week high stock price for PACH is $9.98, representing a 0.35% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -0.05% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.95 | $9.94 | $0.010 | 6,443.0 | -0.05% |
| Sep 11, 2025 | $9.95 | $9.94 | $0.010 | 7,240.0 | +0.10% |
| Sep 10, 2025 | $9.96 | $9.94 | $0.02 | 23,356.0 | -0.05% |
| Sep 09, 2025 | $9.95 | $9.95 | $0.005 | 32,873.0 | -0.10% |
| Sep 08, 2025 | $9.96 | $9.95 | $0.005 | 1,025.0 | +0.05% |
| Sep 05, 2025 | $9.95 | $9.95 | $0.0045 | 3,085.0 | -0.05% |
| Sep 04, 2025 | $9.96 | $9.96 | $0.005 | 4,605.0 | -0.05% |
| Sep 03, 2025 | $9.96 | $9.95 | $0.01 | 422,756.0 | +0.00% |
| Sep 02, 2025 | $9.96 | $9.95 | $0.01 | 49,220.0 | +0.05% |
| Aug 29, 2025 | $9.96 | $9.95 | $0.01 | 85,301.0 | -0.04% |
| Aug 28, 2025 | $9.96 | $9.95 | $0.01 | 102,876.0 | +0.09% |
| Aug 27, 2025 | $9.96 | $9.95 | $0.0054 | 52,202.0 | +0.00% |
| Aug 26, 2025 | $9.95 | $9.95 | $0.00 | 506.0 | +0.00% |
| Aug 25, 2025 | $9.95 | $9.94 | $0.010 | 598,301.0 | +0.00% |
| Aug 22, 2025 | $9.96 | $9.95 | $0.005 | 152,289.0 | +0.00% |
| Aug 21, 2025 | $9.95 | $9.95 | $0.00 | 425,337.0 | +0.00% |
| Aug 20, 2025 | $9.95 | $9.95 | $0.00 | 27,288.0 | -0.10% |
| Aug 19, 2025 | $9.97 | $9.96 | $0.010 | 714,775.0 | +0.00% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.96 | $9.94 | $0.02 | 557,046.0 | -0.10% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):