Pioneer Acquisition I Corp (PACH)

Overview News Price History Discussions Forecast

Pioneer Acquisition I Corp Stock (PACH) Price History

The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of May 22, 2026, is $10.21.

Pioneer Acquisition I Corp all-time high stock price is $10.21, occurred on May 22, 2026.
The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.21 now.
The 52-week high stock price for PACH is $10.21, representing a 0.05% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for PACH is $9.94, indicating a -2.64% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about PACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.21	$10.20	$0.015	3,010.0	+0.00%
May 21, 2026	$10.21	$10.21	$0.005	5,201.0	+0.10%
May 20, 2026	$10.20	$10.19	$0.010	5,507.0	+0.10%
May 19, 2026	$10.20	$10.19	$0.010	13,396.0	+0.00%
May 18, 2026	$10.21	$10.19	$0.015	40,619.0	-0.10%
May 12, 2026	$10.20	$10.18	$0.02	2,301.0	+0.00%
May 11, 2026	$10.20	$10.20	$0.00	542.0	+0.20%
May 07, 2026	$10.18	$10.18	$0.00	46,675.0	+0.00%
May 06, 2026	$10.19	$10.18	$0.010	7,005.0	+0.10%
May 04, 2026	$10.17	$10.17	$0.00	127.0	-0.20%
Apr 29, 2026	$10.19	$10.19	$0.00	4,234.0	+0.08%

Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Acquisition I Corp Stock (PACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.21	$10.17	$0.0449	127,393.0	+0.20%
Apr, 2026	$10.20	$10.13	$0.07	140,794.0	+0.59%
Mar, 2026	$10.19	$10.11	$0.08	334,541.0	+0.00%
Feb, 2026	$10.13	$10.10	$0.03	232,433.0	+0.10%
Jan, 2026	$10.12	$10.05	$0.07	358,635.0	+0.70%

Pioneer Acquisition I Corp Stock (PACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.16	$10.06	$0.10	1,017,407.0	-0.49%
Nov, 2025	$10.16	$10.03	$0.13	749,898.0	+0.80%
Oct, 2025	$10.05	$9.96	$0.09	1,807,003.0	+0.70%
Sep, 2025	$9.97	$9.94	$0.03	1,153,986.0	+0.05%
Aug, 2025	$9.98	$9.94	$0.04	2,902,193.0	+0.00%