Get the Stockscreener App
10.10
0.03%
-0.0032
After Hours:
10.10
0.0032
+0.03%
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of December 12, 2025, is $10.10.
- Pioneer Acquisition I Corp all-time high stock price is $10.16, occurred on November 10, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for PACH is $10.16, representing a 0.63% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -1.55% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.10 | $10.09 | $0.010 | 300,372.0 | -0.03% |
| Dec 11, 2025 | $10.10 | $10.09 | $0.010 | 194,632.0 | +0.00% |
| Dec 10, 2025 | $10.10 | $10.10 | $0.00 | 187.0 | +0.00% |
| Dec 09, 2025 | $10.11 | $10.09 | $0.02 | 236,298.0 | +0.10% |
| Dec 08, 2025 | $10.11 | $10.09 | $0.015 | 40,606.0 | -0.10% |
| Dec 05, 2025 | $10.12 | $10.10 | $0.02 | 3,933.0 | -0.20% |
| Dec 04, 2025 | $10.12 | $10.10 | $0.02 | 16,300.0 | +0.20% |
| Dec 03, 2025 | $10.14 | $10.09 | $0.05 | 9,435.0 | -0.10% |
| Dec 02, 2025 | $10.16 | $10.10 | $0.0648 | 20,580.0 | -0.30% |
| Dec 01, 2025 | $10.16 | $10.12 | $0.04 | 31,492.0 | +0.30% |
| Nov 28, 2025 | $10.11 | $10.11 | $0.00 | 523.0 | +0.00% |
| Nov 26, 2025 | $10.12 | $10.10 | $0.02 | 28,607.0 | +0.00% |
| Nov 25, 2025 | $10.11 | $10.10 | $0.010 | 21,737.0 | +0.10% |
| Nov 24, 2025 | $10.10 | $10.10 | $0.00 | 216.0 | -0.39% |
| Nov 21, 2025 | $10.15 | $10.11 | $0.04 | 29,267.0 | -0.10% |
| Nov 20, 2025 | $10.15 | $10.15 | $0.00 | 202.0 | +0.20% |
| Nov 19, 2025 | $10.13 | $10.12 | $0.015 | 1,256.0 | -0.10% |
| Nov 17, 2025 | $10.15 | $10.14 | $0.010 | 3,866.0 | -0.10% |
| Nov 14, 2025 | $10.15 | $10.15 | $0.00 | 1,577.0 | +0.00% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.09 | $0.07 | 1,154,207.0 | -0.13% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):