Get the Stockscreener App
10.14
0.10%
-0.010
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of November 21, 2025, is $10.14.
- Pioneer Acquisition I Corp all-time high stock price is $10.16, occurred on November 10, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for PACH is $10.16, representing a 0.20% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -1.97% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.15 | $10.11 | $0.04 | 29,267.0 | -0.10% |
| Nov 20, 2025 | $10.15 | $10.15 | $0.00 | 202.0 | +0.20% |
| Nov 19, 2025 | $10.13 | $10.12 | $0.015 | 1,256.0 | -0.10% |
| Nov 17, 2025 | $10.15 | $10.14 | $0.010 | 3,866.0 | -0.10% |
| Nov 14, 2025 | $10.15 | $10.15 | $0.00 | 1,577.0 | +0.00% |
| Nov 13, 2025 | $10.15 | $10.13 | $0.02 | 563.0 | +0.00% |
| Nov 11, 2025 | $10.15 | $10.10 | $0.0495 | 1,189.0 | -0.10% |
| Nov 10, 2025 | $10.16 | $10.15 | $0.010 | 435.0 | +0.20% |
| Nov 07, 2025 | $10.15 | $10.14 | $0.010 | 289,752.0 | +0.10% |
| Nov 06, 2025 | $10.15 | $10.12 | $0.03 | 123,049.0 | +0.20% |
| Nov 05, 2025 | $10.11 | $10.09 | $0.02 | 68,125.0 | +0.30% |
| Nov 04, 2025 | $10.08 | $10.05 | $0.03 | 164,797.0 | +0.50% |
| Nov 03, 2025 | $10.05 | $10.03 | $0.02 | 14,737.0 | +0.00% |
| Oct 31, 2025 | $10.04 | $10.03 | $0.010 | 39,703.0 | +0.00% |
| Oct 30, 2025 | $10.03 | $10.03 | $0.00 | 15,331.0 | -0.05% |
| Oct 29, 2025 | $10.04 | $10.04 | $0.00 | 194.0 | +0.05% |
| Oct 28, 2025 | $10.04 | $10.03 | $0.010 | 51,018.0 | -0.20% |
| Oct 27, 2025 | $10.05 | $10.02 | $0.03 | 469,246.0 | +0.40% |
| Oct 24, 2025 | $10.05 | $10.01 | $0.04 | 552.0 | -0.20% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 728,082.0 | +1.10% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):