3.47
price down icon4.93%   -0.18
after-market After Hours: 3.63 0.16 +4.61%
loading

Ranpak Holdings Corp Stock (PACK) Price History

The historical daily chart and data for Ranpak Holdings Corp stock (PACK), show that the latest closing stock price as of August 01, 2025, is $3.47.
  • Ranpak Holdings Corp all-time high stock price is $42.97, occurred on November 18, 2021.
  • The lowest Ranpak Holdings Corp stock price recorded was $2.63 on November 01, 2023. Since then, Ranpak Holdings Corp's stock price has risen over 31.94% to $3.47 now.
  • The 52-week high stock price for PACK is $8.70, representing a 150.72% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for PACK is $2.91, indicating a -16.14% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Ranpak Holdings Corp (PACK) stock in the beginning of 2024 was $38.07. The stock closed the year at $5.77, a loss of over -84.84% for the year.
The table below shows more information about PACK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.58 $3.29 $0.295 719,879.0 -4.93%
Jul 31, 2025 $4.05 $3.65 $0.405 684,426.0 -8.75%
Jul 30, 2025 $4.12 $3.89 $0.23 607,870.0 +3.09%
Jul 29, 2025 $3.98 $3.85 $0.13 274,271.0 -1.02%
Jul 28, 2025 $3.98 $3.88 $0.10 280,131.0 +1.55%
Jul 25, 2025 $3.90 $3.81 $0.09 215,224.0 -0.77%
Jul 24, 2025 $3.93 $3.78 $0.1475 341,275.0 -1.27%
Jul 23, 2025 $3.95 $3.90 $0.055 210,792.0 +5.35%
Jul 22, 2025 $3.81 $3.63 $0.18 224,732.0 +3.60%
Jul 21, 2025 $3.65 $3.58 $0.075 169,525.0 +1.98%
Jul 18, 2025 $3.64 $3.53 $0.11 176,630.0 -1.94%
Jul 17, 2025 $3.65 $3.56 $0.085 130,491.0 +1.69%
Jul 16, 2025 $3.58 $3.42 $0.1547 258,856.0 +2.01%
Jul 15, 2025 $3.68 $3.48 $0.20 316,440.0 -4.13%
Jul 14, 2025 $3.71 $3.61 $0.10 283,416.0 -2.16%
Jul 11, 2025 $3.80 $3.66 $0.14 240,550.0 -2.62%
Jul 10, 2025 $3.95 $3.65 $0.30 544,345.0 +3.81%
Jul 09, 2025 $3.70 $3.59 $0.11 168,488.0 +1.10%
Jul 08, 2025 $3.73 $3.63 $0.10 391,680.0 +0.55%
Jul 07, 2025 $3.75 $3.54 $0.215 388,481.0 -2.96%
Jul 03, 2025 $3.75 $3.67 $0.08 155,192.0 +0.27%

Ranpak Holdings Corp Stock (PACK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ranpak Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ranpak Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ranpak Holdings Corp Stock (PACK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.58 $3.29 $0.295 719,879.0 +0.00%
Jul, 2025 $4.12 $3.29 $0.835 7,683,198.0 -2.80%
Jun, 2025 $3.82 $3.20 $0.62 6,281,217.0 +7.21%
May, 2025 $4.49 $2.91 $1.58 13,197,003.0 -18.98%
Apr, 2025 $5.39 $3.38 $2.01 10,731,914.0 -24.17%
Mar, 2025 $7.07 $5.17 $1.90 11,065,141.0 -18.98%
Feb, 2025 $8.03 $6.66 $1.37 7,861,347.0 -8.61%
Jan, 2025 $8.70 $5.71 $2.98 20,762,821.0 +6.40%

Ranpak Holdings Corp Stock (PACK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.44 $6.70 $1.74 4,017,340.0 -11.42%
Nov, 2024 $8.20 $6.01 $2.19 5,961,365.0 +28.12%
Oct, 2024 $6.51 $5.76 $0.75 4,575,272.0 -6.89%
Sep, 2024 $7.00 $6.08 $0.92 5,763,782.0 -7.90%
Aug, 2024 $9.04 $6.70 $2.34 8,720,488.0 -1.80%
Jul, 2024 $7.74 $5.93 $1.81 6,685,737.0 +12.29%
Jun, 2024 $6.90 $5.54 $1.36 7,124,228.0 +3.04%
May, 2024 $7.66 $5.85 $1.81 8,577,486.0 -13.81%
Apr, 2024 $8.29 $6.75 $1.54 10,432,336.0 -8.01%
Mar, 2024 $8.27 $4.30 $3.97 26,100,619.0 +65.68%
Feb, 2024 $5.12 $3.85 $1.27 10,099,765.0 +15.29%
Jan, 2024 $5.82 $4.05 $1.77 8,630,054.0 -29.21%

Ranpak Holdings Corp Stock (PACK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.15 $3.99 $2.16 8,080,780.0 +41.95%
Nov, 2023 $4.21 $2.63 $1.58 13,780,314.0 +29.75%
Oct, 2023 $5.43 $3.13 $2.30 7,537,018.0 -41.91%
Sep, 2023 $6.49 $5.24 $1.25 4,845,741.0 -14.06%
Aug, 2023 $7.17 $5.00 $2.17 10,245,425.0 -1.25%
Jul, 2023 $6.54 $4.12 $2.42 7,881,679.0 +41.81%
Jun, 2023 $4.86 $2.97 $1.89 12,439,484.0 +45.81%
May, 2023 $4.13 $2.66 $1.47 15,646,286.0 -24.02%
Apr, 2023 $5.30 $3.77 $1.52 8,763,975.0 -21.84%
Mar, 2023 $6.55 $4.29 $2.26 8,801,630.0 -17.14%
Feb, 2023 $8.24 $5.84 $2.40 5,739,674.0 -17.75%
Jan, 2023 $7.80 $5.68 $2.12 6,467,477.0 +32.76%
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):