10.62
price down icon3.98%   -0.44
after-market After Hours: 10.62
loading

Pacs Group Inc Stock (PACS) Price History

The historical daily chart and data for Pacs Group Inc stock (PACS), show that the latest closing stock price as of August 01, 2025, is $10.62.
  • Pacs Group Inc all-time high stock price is $43.92, occurred on November 01, 2024.
  • The lowest Pacs Group Inc stock price recorded was $8.28 on April 21, 2025. Since then, Pacs Group Inc's stock price has risen over 28.26% to $10.62 now.
  • The 52-week high stock price for PACS is $43.92, representing a 313.56% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PACS is $8.28, indicating a -22.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PACS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.89 $10.38 $0.51 625,371.0 -3.98%
Jul 31, 2025 $11.33 $10.89 $0.44 512,607.0 -1.43%
Jul 30, 2025 $11.68 $11.14 $0.54 420,502.0 -2.69%
Jul 29, 2025 $11.78 $11.35 $0.425 492,368.0 -1.96%
Jul 28, 2025 $12.14 $11.45 $0.69 570,546.0 +0.60%
Jul 25, 2025 $11.99 $11.54 $0.45 379,503.0 +2.27%
Jul 24, 2025 $11.93 $11.40 $0.5319 394,099.0 -4.35%
Jul 23, 2025 $12.06 $11.80 $0.26 309,662.0 +4.09%
Jul 22, 2025 $11.90 $11.24 $0.6576 566,911.0 -1.20%
Jul 21, 2025 $12.07 $11.50 $0.5697 600,931.0 -2.84%
Jul 18, 2025 $12.46 $11.81 $0.6545 612,517.0 -2.84%
Jul 17, 2025 $12.48 $12.07 $0.41 565,654.0 -0.32%
Jul 16, 2025 $12.47 $12.03 $0.44 504,557.0 -0.80%
Jul 15, 2025 $13.44 $12.45 $0.9899 549,016.0 -3.49%
Jul 14, 2025 $13.05 $12.57 $0.475 407,443.0 +1.74%
Jul 11, 2025 $12.85 $12.48 $0.3649 415,220.0 -0.86%
Jul 10, 2025 $13.01 $12.64 $0.365 328,013.0 -0.39%
Jul 09, 2025 $13.03 $12.69 $0.34 601,304.0 -0.77%
Jul 08, 2025 $13.03 $12.48 $0.55 553,928.0 +3.69%
Jul 07, 2025 $13.15 $12.45 $0.705 485,267.0 -5.02%
Jul 03, 2025 $13.29 $12.75 $0.54 301,018.0 +0.77%

Pacs Group Inc Stock (PACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacs Group Inc Stock (PACS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.89 $10.38 $0.51 625,371.0 +0.00%
Jul, 2025 $13.44 $10.38 $3.06 11,361,276.0 -17.80%
Jun, 2025 $13.84 $9.70 $4.14 14,911,084.0 +30.24%
May, 2025 $11.41 $9.45 $1.97 8,738,580.0 +3.01%
Apr, 2025 $11.32 $8.28 $3.04 13,242,298.0 -14.32%
Mar, 2025 $13.45 $10.63 $2.81 8,723,572.0 -13.74%
Feb, 2025 $14.77 $12.38 $2.39 10,503,598.0 -10.32%
Jan, 2025 $14.76 $12.55 $2.21 10,425,318.0 +10.83%

Pacs Group Inc Stock (PACS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.85 $12.54 $4.31 16,624,679.0 -18.98%
Nov, 2024 $43.92 $15.81 $28.11 58,889,058.0 -62.96%
Oct, 2024 $43.23 $38.00 $5.23 15,546,762.0 +6.78%
Sep, 2024 $41.99 $35.12 $6.87 24,035,160.0 +0.76%
Aug, 2024 $42.25 $31.92 $10.33 6,428,202.0 +10.81%
Jul, 2024 $36.18 $28.70 $7.48 7,911,859.0 +21.36%
Jun, 2024 $31.76 $27.79 $3.97 9,998,818.0 -2.96%
May, 2024 $30.86 $24.06 $6.80 8,216,984.0 +21.75%
Apr, 2024 $25.32 $22.66 $2.66 10,104,929.0 +0.00%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):