Get the Stockscreener App
34.79
4.22%
1.41
Pacs Group Inc Stock (PACS) Price History
The historical daily chart and data for Pacs Group Inc stock (PACS), show that the latest closing stock price as of December 12, 2025, is $34.79.
- Pacs Group Inc all-time high stock price is $43.92, occurred on November 01, 2024.
- The lowest Pacs Group Inc stock price recorded was $7.50 on September 09, 2025. Since then, Pacs Group Inc's stock price has risen over 363.87% to $34.79 now.
- The 52-week high stock price for PACS is $35.10, representing a 0.89% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for PACS is $7.50, indicating a -78.44% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about PACS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.88 | $33.18 | $1.70 | 1,591,693.0 | +4.22% |
| Dec 11, 2025 | $33.83 | $31.08 | $2.75 | 1,187,548.0 | +7.26% |
| Dec 10, 2025 | $31.75 | $30.62 | $1.12 | 1,003,048.0 | +0.00% |
| Dec 09, 2025 | $31.16 | $30.18 | $0.975 | 950,619.0 | +1.20% |
| Dec 08, 2025 | $31.49 | $30.01 | $1.48 | 832,969.0 | -0.03% |
| Dec 05, 2025 | $31.86 | $30.75 | $1.11 | 847,170.0 | -2.32% |
| Dec 04, 2025 | $31.65 | $30.65 | $1.00 | 750,540.0 | +0.48% |
| Dec 03, 2025 | $31.90 | $29.26 | $2.63 | 1,841,501.0 | -0.41% |
| Dec 02, 2025 | $34.41 | $31.41 | $3.00 | 2,052,537.0 | -6.12% |
| Dec 01, 2025 | $35.10 | $33.19 | $1.91 | 2,767,068.0 | +0.33% |
| Nov 28, 2025 | $33.62 | $32.03 | $1.59 | 802,962.0 | +3.89% |
| Nov 26, 2025 | $32.60 | $31.17 | $1.43 | 1,276,616.0 | +1.20% |
| Nov 25, 2025 | $32.19 | $29.70 | $2.49 | 2,596,291.0 | +6.07% |
| Nov 24, 2025 | $30.42 | $27.37 | $3.05 | 4,386,098.0 | +8.95% |
| Nov 21, 2025 | $27.61 | $24.61 | $3.00 | 3,836,757.0 | +5.20% |
| Nov 20, 2025 | $27.78 | $24.56 | $3.22 | 13,325,222.0 | +55.32% |
| Nov 19, 2025 | $17.10 | $14.09 | $3.01 | 5,642,678.0 | +16.63% |
| Nov 18, 2025 | $15.70 | $14.20 | $1.50 | 2,113,381.0 | -8.09% |
| Nov 17, 2025 | $16.82 | $12.71 | $4.11 | 11,807,364.0 | +48.39% |
| Nov 14, 2025 | $11.30 | $10.31 | $0.9882 | 863,971.0 | -1.12% |
Pacs Group Inc Stock (PACS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacs Group Inc Stock (PACS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.10 | $29.26 | $5.84 | 15,416,386.0 | +4.13% |
| Nov, 2025 | $33.62 | $10.31 | $23.31 | 52,179,765.0 | +176.57% |
| Oct, 2025 | $14.75 | $11.77 | $2.98 | 15,414,988.0 | -12.02% |
| Sep, 2025 | $14.32 | $7.50 | $6.82 | 34,857,912.0 | +17.96% |
| Aug, 2025 | $12.39 | $10.38 | $2.01 | 8,766,405.0 | +5.24% |
| Jul, 2025 | $13.44 | $10.89 | $2.55 | 10,735,905.0 | -14.40% |
| Jun, 2025 | $13.84 | $9.70 | $4.14 | 14,911,084.0 | +30.24% |
| May, 2025 | $11.41 | $9.45 | $1.97 | 8,738,580.0 | +3.01% |
| Apr, 2025 | $11.32 | $8.28 | $3.04 | 13,242,298.0 | -14.32% |
| Mar, 2025 | $13.45 | $10.63 | $2.81 | 8,723,572.0 | -13.74% |
| Feb, 2025 | $14.77 | $12.38 | $2.39 | 10,503,598.0 | -10.32% |
| Jan, 2025 | $14.76 | $12.55 | $2.21 | 10,425,318.0 | +10.83% |
Pacs Group Inc Stock (PACS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.85 | $12.54 | $4.31 | 16,624,679.0 | -18.98% |
| Nov, 2024 | $43.92 | $15.81 | $28.11 | 58,889,058.0 | -62.96% |
| Oct, 2024 | $43.23 | $38.00 | $5.23 | 15,546,762.0 | +6.78% |
| Sep, 2024 | $41.99 | $35.12 | $6.87 | 24,035,160.0 | +0.76% |
| Aug, 2024 | $42.25 | $31.92 | $10.33 | 6,428,202.0 | +10.81% |
| Jul, 2024 | $36.18 | $28.70 | $7.48 | 7,911,859.0 | +21.36% |
| Jun, 2024 | $31.76 | $27.79 | $3.97 | 9,998,818.0 | -2.96% |
| May, 2024 | $30.86 | $24.06 | $6.80 | 8,216,984.0 | +21.75% |
| Apr, 2024 | $25.32 | $22.66 | $2.66 | 10,104,929.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):