12.05
price up icon2.73%   0.32
 
loading

Pacs Group Inc Stock (PACS) Price History

The historical daily chart and data for Pacs Group Inc stock (PACS), show that the latest closing stock price as of August 22, 2025, is $12.05.
  • Pacs Group Inc all-time high stock price is $43.92, occurred on November 01, 2024.
  • The lowest Pacs Group Inc stock price recorded was $8.28 on April 21, 2025. Since then, Pacs Group Inc's stock price has risen over 45.53% to $12.05 now.
  • The 52-week high stock price for PACS is $43.92, representing a 264.48% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PACS is $8.28, indicating a -31.29% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PACS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.39 $11.61 $0.785 611,334.0 +2.73%
Aug 21, 2025 $12.02 $11.64 $0.375 360,167.0 -1.59%
Aug 20, 2025 $12.08 $11.75 $0.33 304,803.0 +0.68%
Aug 19, 2025 $12.10 $11.47 $0.6273 430,210.0 +3.77%
Aug 18, 2025 $11.61 $11.02 $0.5899 540,641.0 -0.78%
Aug 15, 2025 $11.68 $11.35 $0.335 473,480.0 -0.26%
Aug 14, 2025 $11.66 $11.21 $0.455 340,174.0 +0.44%
Aug 13, 2025 $11.70 $11.23 $0.4731 343,162.0 +2.59%
Aug 12, 2025 $11.50 $11.13 $0.37 368,007.0 -1.50%
Aug 11, 2025 $11.42 $11.17 $0.25 394,862.0 +1.97%
Aug 08, 2025 $11.34 $11.04 $0.30 346,417.0 +0.45%
Aug 07, 2025 $11.26 $10.99 $0.27 312,434.0 +0.36%
Aug 06, 2025 $11.44 $10.94 $0.50 476,788.0 -3.24%
Aug 05, 2025 $11.69 $11.02 $0.6652 497,565.0 +3.91%
Aug 04, 2025 $11.02 $10.57 $0.445 522,384.0 +3.48%
Aug 01, 2025 $10.89 $10.38 $0.51 625,371.0 -3.98%
Jul 31, 2025 $11.33 $10.89 $0.44 512,607.0 -1.43%
Jul 30, 2025 $11.68 $11.14 $0.54 420,502.0 -2.69%
Jul 29, 2025 $11.78 $11.35 $0.425 492,368.0 -1.96%
Jul 28, 2025 $12.14 $11.45 $0.69 570,546.0 +0.60%
Jul 25, 2025 $11.99 $11.54 $0.45 379,503.0 +2.27%
Jul 24, 2025 $11.93 $11.40 $0.5319 394,099.0 -4.35%

Pacs Group Inc Stock (PACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacs Group Inc Stock (PACS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.39 $10.38 $2.01 7,559,133.0 +8.95%
Jul, 2025 $13.44 $10.89 $2.55 10,735,905.0 -14.40%
Jun, 2025 $13.84 $9.70 $4.14 14,911,084.0 +30.24%
May, 2025 $11.41 $9.45 $1.97 8,738,580.0 +3.01%
Apr, 2025 $11.32 $8.28 $3.04 13,242,298.0 -14.32%
Mar, 2025 $13.45 $10.63 $2.81 8,723,572.0 -13.74%
Feb, 2025 $14.77 $12.38 $2.39 10,503,598.0 -10.32%
Jan, 2025 $14.76 $12.55 $2.21 10,425,318.0 +10.83%

Pacs Group Inc Stock (PACS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.85 $12.54 $4.31 16,624,679.0 -18.98%
Nov, 2024 $43.92 $15.81 $28.11 58,889,058.0 -62.96%
Oct, 2024 $43.23 $38.00 $5.23 15,546,762.0 +6.78%
Sep, 2024 $41.99 $35.12 $6.87 24,035,160.0 +0.76%
Aug, 2024 $42.25 $31.92 $10.33 6,428,202.0 +10.81%
Jul, 2024 $36.18 $28.70 $7.48 7,911,859.0 +21.36%
Jun, 2024 $31.76 $27.79 $3.97 9,998,818.0 -2.96%
May, 2024 $30.86 $24.06 $6.80 8,216,984.0 +21.75%
Apr, 2024 $25.32 $22.66 $2.66 10,104,929.0 +0.00%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):