Get the Stockscreener App
215.70
0.76%
-1.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Penske Automotive Group Inc Stock (PAG) Option Chain
For the August 21, 2026 expiration date, the PAG stock option chain has a total of 91 contracts, with 85 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 10 contracts.
Penske Automotive Group Inc (PAG) Most Active Options & Calendar
PAG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.55 | -0.20 | -26.67% | 35 |
|
220.00
|
2.85 | -0.95 | -25.00% | 27 |
|
200.00
|
18.00 | 2.60 | +16.88% | 10 |
|
210.00
|
11.00 | 1.05 | +10.55% | 10 |
|
240.00
|
0.35 | -0.20 | -36.36% | 2 |
|
185.00
|
32.32 | -0.04 | -0.12% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
PAG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.50 | -1.10 | -30.56% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Penske Automotive Group Inc Stock (PAG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):