12.96
price up icon0.86%   0.11
after-market After Hours: 13.01 0.05 +0.39%
loading

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History

The historical daily chart and data for Western Asset Investment Grade Income Fund Inc stock (PAI), show that the latest closing stock price as of August 01, 2025, is $12.96.
  • Western Asset Investment Grade Income Fund Inc all-time high stock price is $13.66, occurred on July 03, 2025.
  • The lowest Western Asset Investment Grade Income Fund Inc stock price recorded was $10.59 on October 30, 2023. Since then, Western Asset Investment Grade Income Fund Inc's stock price has risen over 22.38% to $12.96 now.
  • The 52-week high stock price for PAI is $13.66, representing a 5.40% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for PAI is $11.41, indicating a -11.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Western Asset Investment Grade Income Fund Inc (PAI) stock in the beginning of 2024 was $12.79. The stock closed the year at $11.58, a loss of over -9.46% for the year.
The table below shows more information about PAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.09 $12.86 $0.2276 14,827.0 +0.86%
Jul 31, 2025 $12.95 $12.67 $0.28 11,544.0 +0.63%
Jul 30, 2025 $12.82 $12.74 $0.0766 2,865.0 -0.70%
Jul 29, 2025 $12.87 $12.67 $0.1986 32,710.0 +0.86%
Jul 28, 2025 $12.85 $12.64 $0.2099 10,683.0 -0.04%
Jul 25, 2025 $12.83 $12.64 $0.1899 7,017.0 +0.43%
Jul 24, 2025 $12.82 $12.67 $0.1499 7,781.0 -0.47%
Jul 23, 2025 $12.76 $12.76 $0.00 346.0 -0.16%
Jul 22, 2025 $12.90 $12.69 $0.2099 7,470.0 +0.08%
Jul 21, 2025 $12.86 $12.75 $0.11 4,374.0 -0.56%
Jul 18, 2025 $12.84 $12.73 $0.1081 3,871.0 +0.53%
Jul 17, 2025 $12.80 $12.67 $0.1303 13,285.0 +0.50%
Jul 16, 2025 $12.79 $12.68 $0.1119 19,247.0 +0.16%
Jul 15, 2025 $12.91 $12.55 $0.36 11,448.0 -1.47%
Jul 14, 2025 $13.20 $12.88 $0.32 6,214.0 -1.00%
Jul 11, 2025 $13.05 $12.97 $0.08 7,375.0 +0.00%
Jul 10, 2025 $13.09 $13.01 $0.08 6,980.0 -0.04%
Jul 09, 2025 $13.07 $12.99 $0.0786 1,977.0 -0.04%
Jul 08, 2025 $13.27 $12.90 $0.3683 14,752.0 -0.31%
Jul 07, 2025 $13.22 $12.91 $0.3117 10,952.0 +0.31%
Jul 03, 2025 $13.66 $13.02 $0.64 9,993.0 -0.84%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.09 $12.86 $0.2276 14,827.0 +0.00%
Jul, 2025 $13.66 $12.55 $1.11 229,580.0 -0.15%
Jun, 2025 $13.00 $12.28 $0.7199 332,718.0 +4.68%
May, 2025 $12.79 $12.10 $0.6899 259,698.0 +0.16%
Apr, 2025 $12.97 $11.41 $1.56 307,867.0 -3.66%
Mar, 2025 $13.00 $12.35 $0.65 336,840.0 +0.16%
Feb, 2025 $12.90 $12.45 $0.447 390,579.0 +1.50%
Jan, 2025 $12.95 $12.12 $0.83 334,428.0 +1.04%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.08 $12.20 $0.879 353,095.0 -0.56%
Nov, 2024 $13.02 $12.39 $0.632 178,684.0 -0.60%
Oct, 2024 $13.18 $12.45 $0.73 468,987.0 -1.98%
Sep, 2024 $12.98 $12.53 $0.45 335,345.0 +1.98%
Aug, 2024 $12.71 $12.21 $0.4984 424,646.0 +1.45%
Jul, 2024 $12.50 $11.91 $0.59 347,964.0 +2.90%
Jun, 2024 $12.21 $11.84 $0.37 266,268.0 +1.00%
May, 2024 $12.23 $11.78 $0.4519 518,010.0 +0.50%
Apr, 2024 $12.23 $11.65 $0.58 364,687.0 -2.38%
Mar, 2024 $12.22 $11.76 $0.4637 345,928.0 +2.87%
Feb, 2024 $12.25 $11.75 $0.4957 720,880.0 -2.63%
Jan, 2024 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.29 $11.57 $0.72 475,766.0 +4.06%
Nov, 2023 $11.73 $10.74 $0.985 414,949.0 +8.13%
Oct, 2023 $11.35 $10.59 $0.76 437,363.0 -4.89%
Sep, 2023 $11.65 $11.09 $0.56 297,850.0 -3.27%
Aug, 2023 $11.86 $11.42 $0.4377 364,231.0 -1.27%
Jul, 2023 $11.99 $11.53 $0.459 323,322.0 +1.29%
Jun, 2023 $11.84 $11.57 $0.2683 314,038.0 -0.26%
May, 2023 $12.63 $11.56 $1.07 306,781.0 -3.16%
Apr, 2023 $12.25 $11.79 $0.4586 183,295.0 +0.84%
Mar, 2023 $12.16 $11.42 $0.7399 486,187.0 -0.57%
Feb, 2023 $12.75 $11.80 $0.9499 196,365.0 -3.15%
Jan, 2023 $12.69 $11.60 $1.09 260,150.0 +7.08%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):