Get the Stockscreener App
8.32
6.12%
0.48
Proficient Auto Logistics Inc Stock (PAL) Price History
The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of August 22, 2025, is $8.32.
- Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
- The lowest Proficient Auto Logistics Inc stock price recorded was $5.875 on August 08, 2025. Since then, Proficient Auto Logistics Inc's stock price has risen over 41.62% to $8.32 now.
- The 52-week high stock price for PAL is $20.58, representing a 147.37% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for PAL is $5.875, indicating a -29.39% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about PAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.40 | $7.88 | $0.52 | 311,605.0 | +6.12% |
| Aug 21, 2025 | $7.94 | $7.50 | $0.4399 | 127,785.0 | +2.62% |
| Aug 20, 2025 | $8.10 | $7.59 | $0.505 | 120,860.0 | -6.37% |
| Aug 19, 2025 | $8.19 | $7.63 | $0.56 | 102,084.0 | +5.02% |
| Aug 18, 2025 | $8.23 | $7.71 | $0.525 | 195,237.0 | -1.77% |
| Aug 15, 2025 | $8.37 | $7.67 | $0.7026 | 304,653.0 | -1.62% |
| Aug 14, 2025 | $8.16 | $7.05 | $1.11 | 221,888.0 | +5.93% |
| Aug 13, 2025 | $7.72 | $7.39 | $0.3281 | 257,440.0 | +2.57% |
| Aug 12, 2025 | $7.50 | $5.97 | $1.53 | 765,428.0 | +23.95% |
| Aug 11, 2025 | $6.54 | $5.88 | $0.66 | 144,141.0 | -1.32% |
| Aug 08, 2025 | $6.24 | $5.88 | $0.365 | 125,138.0 | -0.66% |
| Aug 07, 2025 | $6.49 | $6.05 | $0.44 | 99,695.0 | -2.87% |
| Aug 06, 2025 | $6.59 | $6.16 | $0.4329 | 78,791.0 | -0.48% |
| Aug 05, 2025 | $6.50 | $6.23 | $0.27 | 101,581.0 | -3.08% |
| Aug 04, 2025 | $6.74 | $6.32 | $0.425 | 61,463.0 | -1.22% |
| Aug 01, 2025 | $6.88 | $6.36 | $0.52 | 131,155.0 | -4.78% |
| Jul 31, 2025 | $7.19 | $6.48 | $0.71 | 268,462.0 | -3.89% |
| Jul 30, 2025 | $7.83 | $7.16 | $0.67 | 95,443.0 | -6.99% |
| Jul 29, 2025 | $8.21 | $7.65 | $0.56 | 70,619.0 | -5.62% |
| Jul 28, 2025 | $8.30 | $7.66 | $0.6438 | 125,508.0 | +0.86% |
| Jul 25, 2025 | $8.20 | $7.66 | $0.54 | 124,714.0 | +0.25% |
| Jul 24, 2025 | $8.47 | $7.71 | $0.7648 | 141,353.0 | -2.41% |
Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proficient Auto Logistics Inc Stock (PAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.40 | $5.88 | $2.53 | 3,460,549.0 | +20.41% |
| Jul, 2025 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| Jun, 2025 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| May, 2025 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| Apr, 2025 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| Mar, 2025 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| Feb, 2025 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| Jan, 2025 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc Stock (PAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| Nov, 2024 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| Oct, 2024 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| Sep, 2024 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| Aug, 2024 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| Jul, 2024 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| Jun, 2024 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| May, 2024 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):