6.58
price down icon4.78%   -0.33
after-market After Hours: 6.71 0.13 +1.98%
loading

Proficient Auto Logistics Inc Stock (PAL) Price History

The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of August 01, 2025, is $6.58.
  • Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
  • The lowest Proficient Auto Logistics Inc stock price recorded was $6.48 on July 31, 2025. Since then, Proficient Auto Logistics Inc's stock price has risen over 1.54% to $6.58 now.
  • The 52-week high stock price for PAL is $20.85, representing a 216.87% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for PAL is $6.48, indicating a -1.52% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about PAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.88 $6.36 $0.52 131,155.0 -4.78%
Jul 31, 2025 $7.19 $6.48 $0.71 268,462.0 -3.89%
Jul 30, 2025 $7.83 $7.16 $0.67 95,443.0 -6.99%
Jul 29, 2025 $8.21 $7.65 $0.56 70,619.0 -5.62%
Jul 28, 2025 $8.30 $7.66 $0.6438 125,508.0 +0.86%
Jul 25, 2025 $8.20 $7.66 $0.54 124,714.0 +0.25%
Jul 24, 2025 $8.47 $7.71 $0.7648 141,353.0 -2.41%
Jul 23, 2025 $8.51 $8.07 $0.44 215,056.0 +11.71%
Jul 22, 2025 $7.67 $7.28 $0.39 161,251.0 +2.34%
Jul 21, 2025 $7.28 $6.73 $0.55 122,923.0 +6.76%
Jul 18, 2025 $7.36 $6.66 $0.70 340,518.0 -4.76%
Jul 17, 2025 $7.45 $7.12 $0.33 94,279.0 -0.83%
Jul 16, 2025 $7.63 $7.16 $0.475 113,459.0 -1.23%
Jul 15, 2025 $7.73 $7.13 $0.60 203,811.0 -4.58%
Jul 14, 2025 $8.00 $7.49 $0.5168 105,238.0 -3.78%
Jul 11, 2025 $8.02 $7.54 $0.4776 101,392.0 -0.38%
Jul 10, 2025 $8.08 $7.58 $0.50 104,437.0 +4.59%
Jul 09, 2025 $7.68 $7.50 $0.185 95,745.0 +1.87%
Jul 08, 2025 $7.63 $7.28 $0.35 136,171.0 +1.63%
Jul 07, 2025 $7.50 $7.02 $0.48 268,484.0 +3.23%
Jul 03, 2025 $7.13 $6.92 $0.208 61,970.0 +2.30%
Jul 02, 2025 $7.15 $6.92 $0.23 149,973.0 -0.99%

Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proficient Auto Logistics Inc Stock (PAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.88 $6.36 $0.52 131,155.0 +0.00%
Jul, 2025 $8.51 $6.36 $2.15 3,445,385.0 -9.37%
Jun, 2025 $8.18 $6.55 $1.62 3,883,495.0 -9.93%
May, 2025 $10.23 $7.01 $3.22 4,186,317.0 -3.01%
Apr, 2025 $9.78 $6.81 $2.97 7,666,849.0 -0.72%
Mar, 2025 $10.71 $8.08 $2.63 6,358,265.0 -19.98%
Feb, 2025 $11.37 $7.82 $3.55 7,520,366.0 +6.30%
Jan, 2025 $10.76 $8.07 $2.69 4,265,411.0 +21.93%

Proficient Auto Logistics Inc Stock (PAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.41 $7.24 $3.17 2,967,465.0 -24.47%
Nov, 2024 $10.51 $8.11 $2.40 5,487,695.0 +27.23%
Oct, 2024 $14.84 $8.06 $6.78 10,412,322.0 -42.24%
Sep, 2024 $19.43 $14.06 $5.37 6,031,816.0 -25.45%
Aug, 2024 $20.85 $17.99 $2.86 3,004,637.0 -5.61%
Jul, 2024 $21.01 $16.03 $4.98 4,530,371.0 +25.47%
Jun, 2024 $16.90 $14.50 $2.40 5,104,000.0 +4.90%
May, 2024 $15.38 $14.74 $0.64 1,691,921.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):