Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), show that the latest closing stock price as of July 06, 2026, is $58.45.

Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $59.77, occurred on June 30, 2026.
The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 81.77% to $58.45 now.
The 52-week high stock price for PALC is $59.77, representing a 2.25% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for PALC is $48.90, indicating a -16.34% decrease from the current share price, occurred on July 16, 2025.
The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2025 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.

The table below shows more information about PALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$58.69	$58.45	$0.2351	1,868.0	+0.70%
Jul 02, 2026	$59.23	$57.52	$1.70	2,907.0	-1.53%
Jul 01, 2026	$59.53	$58.86	$0.67	6,050.0	-1.33%
Jun 30, 2026	$59.77	$59.47	$0.30	6,145.0	+1.51%
Jun 29, 2026	$58.91	$58.04	$0.865	8,115.0	+1.82%
Jun 26, 2026	$58.27	$57.62	$0.655	2,722.0	-1.32%
Jun 25, 2026	$58.63	$58.31	$0.325	3,467.0	+1.86%
Jun 24, 2026	$57.87	$57.23	$0.6489	5,193.0	+0.18%
Jun 23, 2026	$57.80	$57.17	$0.63	8,288.0	-2.85%
Jun 22, 2026	$59.40	$58.95	$0.4465	5,877.0	+0.52%
Jun 18, 2026	$59.00	$58.65	$0.3499	3,841.0	+1.70%
Jun 17, 2026	$58.93	$57.80	$1.13	18,527.0	-0.87%
Jun 16, 2026	$59.27	$58.31	$0.9684	3,982.0	-0.81%
Jun 15, 2026	$58.89	$58.76	$0.13	2,386.0	+2.07%
Jun 12, 2026	$57.65	$56.94	$0.71	12,830.0	+0.98%
Jun 11, 2026	$57.07	$55.56	$1.51	6,261.0	+3.33%
Jun 10, 2026	$56.67	$55.16	$1.51	6,403.0	-2.16%
Jun 09, 2026	$56.55	$54.98	$1.58	5,331.0	-0.48%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.53	$57.52	$2.01	12,693.0	-2.17%
Jun, 2026	$59.77	$54.98	$4.79	154,509.0	+3.83%
May, 2026	$57.59	$54.22	$3.37	539,106.0	+4.88%
Apr, 2026	$54.92	$51.35	$3.57	304,850.0	+5.91%
Mar, 2026	$55.76	$50.69	$5.07	267,792.0	-7.32%
Feb, 2026	$55.91	$54.16	$1.75	338,452.0	+3.50%
Jan, 2026	$54.97	$52.16	$2.81	578,410.0	+3.39%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.27	$1.96	614,439.0	+1.90%
Nov, 2025	$51.88	$49.56	$2.32	544,399.0	+0.35%
Oct, 2025	$52.44	$50.09	$2.34	446,869.0	-0.56%
Sep, 2025	$52.18	$50.11	$2.07	393,808.0	+1.77%
Aug, 2025	$51.31	$49.01	$2.30	396,833.0	+1.48%
Jul, 2025	$50.82	$48.90	$1.92	433,050.0	+1.48%
Jun, 2025	$49.40	$47.63	$1.77	590,637.0	+2.36%
May, 2025	$48.60	$46.41	$2.19	535,072.0	+3.34%
Apr, 2025	$48.74	$42.72	$6.02	770,850.0	-2.60%
Mar, 2025	$51.05	$46.57	$4.48	458,663.0	-5.63%
Feb, 2025	$52.39	$49.90	$2.49	645,881.0	-0.03%
Jan, 2025	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$48.77	$3.81	278,094.0	-6.84%
Nov, 2024	$52.91	$49.14	$3.77	296,401.0	+7.41%
Oct, 2024	$51.00	$49.07	$1.93	507,377.0	-0.69%
Sep, 2024	$49.65	$47.66	$1.99	442,597.0	+0.92%
Aug, 2024	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
Jul, 2024	$50.32	$47.05	$3.27	693,329.0	-0.37%
Jun, 2024	$49.79	$46.04	$3.75	864,275.0	+4.67%
May, 2024	$46.72	$43.89	$2.83	677,746.0	+4.66%
Apr, 2024	$46.97	$43.98	$2.99	527,511.0	-4.78%
Mar, 2024	$47.04	$44.99	$2.05	470,291.0	+4.02%
Feb, 2024	$44.96	$41.71	$3.25	671,831.0	+7.51%
Jan, 2024	$42.20	$39.91	$2.29	784,528.0	+1.73%