Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), show that the latest closing stock price as of May 06, 2026, is $55.22.

Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $55.91, occurred on February 27, 2026.
The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 71.70% to $55.22 now.
The 52-week high stock price for PALC is $55.91, representing a 1.26% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for PALC is $46.41, indicating a -15.95% decrease from the current share price, occurred on May 06, 2025.
The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2025 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.

The table below shows more information about PALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$55.22	$54.80	$0.4166	6,537.0	+0.73%
May 05, 2026	$54.94	$54.74	$0.2051	4,158.0	+0.94%
May 04, 2026	$54.42	$54.22	$0.20	16,728.0	-0.55%
May 01, 2026	$55.02	$54.55	$0.4677	6,202.0	-0.47%
Apr 30, 2026	$54.92	$54.47	$0.45	8,544.0	+1.18%
Apr 29, 2026	$54.25	$54.12	$0.13	4,638.0	+0.31%
Apr 28, 2026	$54.15	$53.98	$0.1683	3,350.0	+0.06%
Apr 27, 2026	$54.08	$53.94	$0.1312	14,419.0	-0.03%
Apr 24, 2026	$54.19	$53.98	$0.21	6,964.0	-0.39%
Apr 23, 2026	$54.35	$54.13	$0.2198	2,049.0	+0.50%
Apr 22, 2026	$54.26	$53.91	$0.35	15,467.0	+0.22%
Apr 21, 2026	$54.28	$53.86	$0.425	21,863.0	-0.31%
Apr 20, 2026	$54.18	$54.03	$0.15	12,342.0	+0.00%
Apr 17, 2026	$54.15	$53.83	$0.3159	89,983.0	+0.95%
Apr 16, 2026	$53.60	$53.37	$0.23	10,853.0	+0.28%
Apr 15, 2026	$53.48	$53.19	$0.2882	11,850.0	-0.21%
Apr 14, 2026	$53.55	$53.33	$0.215	8,908.0	-0.04%
Apr 13, 2026	$53.50	$52.97	$0.53	8,418.0	+0.62%
Apr 10, 2026	$53.75	$53.16	$0.59	4,789.0	-0.78%
Apr 09, 2026	$53.70	$53.21	$0.486	11,432.0	+0.39%
Apr 08, 2026	$53.38	$52.93	$0.45	9,643.0	+1.89%
Apr 07, 2026	$52.39	$52.10	$0.29	11,523.0	+0.21%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.22	$54.22	$0.9966	40,162.0	+0.63%
Apr, 2026	$54.92	$51.35	$3.57	304,850.0	+5.91%
Mar, 2026	$55.76	$50.69	$5.07	267,792.0	-7.32%
Feb, 2026	$55.91	$54.16	$1.75	338,452.0	+3.50%
Jan, 2026	$54.97	$52.16	$2.81	578,410.0	+3.39%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.27	$1.96	614,439.0	+1.90%
Nov, 2025	$51.88	$49.56	$2.32	544,399.0	+0.35%
Oct, 2025	$52.44	$50.09	$2.34	446,869.0	-0.56%
Sep, 2025	$52.18	$50.11	$2.07	393,808.0	+1.77%
Aug, 2025	$51.31	$49.01	$2.30	396,833.0	+1.48%
Jul, 2025	$50.82	$48.90	$1.92	433,050.0	+1.48%
Jun, 2025	$49.40	$47.63	$1.77	590,637.0	+2.36%
May, 2025	$48.60	$46.41	$2.19	535,072.0	+3.34%
Apr, 2025	$48.74	$42.72	$6.02	770,850.0	-2.60%
Mar, 2025	$51.05	$46.57	$4.48	458,663.0	-5.63%
Feb, 2025	$52.39	$49.90	$2.49	645,881.0	-0.03%
Jan, 2025	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$48.77	$3.81	278,094.0	-6.84%
Nov, 2024	$52.91	$49.14	$3.77	296,401.0	+7.41%
Oct, 2024	$51.00	$49.07	$1.93	507,377.0	-0.69%
Sep, 2024	$49.65	$47.66	$1.99	442,597.0	+0.92%
Aug, 2024	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
Jul, 2024	$50.32	$47.05	$3.27	693,329.0	-0.37%
Jun, 2024	$49.79	$46.04	$3.75	864,275.0	+4.67%
May, 2024	$46.72	$43.89	$2.83	677,746.0	+4.66%
Apr, 2024	$46.97	$43.98	$2.99	527,511.0	-4.78%
Mar, 2024	$47.04	$44.99	$2.05	470,291.0	+4.02%
Feb, 2024	$44.96	$41.71	$3.25	671,831.0	+7.51%
Jan, 2024	$42.20	$39.91	$2.29	784,528.0	+1.73%