loading

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), show that the latest closing stock price as of August 22, 2025, is $50.85.
  • Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $52.91, occurred on November 29, 2024.
  • The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 58.14% to $50.85 now.
  • The 52-week high stock price for PALC is $52.91, representing a 4.03% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PALC is $42.72, indicating a -15.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2024 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.
The table below shows more information about PALC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.04 $50.28 $0.7599 7,846.0 +1.54%
Aug 21, 2025 $50.16 $49.94 $0.2178 22,448.0 -0.56%
Aug 20, 2025 $50.42 $49.77 $0.6492 15,136.0 +0.09%
Aug 19, 2025 $50.72 $50.27 $0.4465 16,806.0 -1.01%
Aug 18, 2025 $50.83 $50.56 $0.27 12,561.0 +0.28%
Aug 15, 2025 $51.19 $50.68 $0.5085 16,957.0 -0.72%
Aug 14, 2025 $51.11 $50.81 $0.3046 11,224.0 +0.12%
Aug 13, 2025 $51.31 $50.76 $0.5491 34,020.0 -0.25%
Aug 12, 2025 $51.20 $50.74 $0.4569 21,746.0 +1.19%
Aug 11, 2025 $50.78 $50.48 $0.305 14,581.0 -0.10%
Aug 08, 2025 $50.70 $50.42 $0.28 9,790.0 +0.68%
Aug 07, 2025 $50.56 $50.04 $0.5202 11,598.0 -0.14%
Aug 06, 2025 $50.39 $49.96 $0.43 58,810.0 +0.96%
Aug 05, 2025 $50.25 $49.56 $0.69 7,254.0 -0.54%
Aug 04, 2025 $50.14 $49.91 $0.2323 5,878.0 +1.56%
Aug 01, 2025 $49.71 $49.01 $0.7008 52,676.0 -1.60%
Jul 31, 2025 $50.82 $50.13 $0.6943 11,782.0 -0.38%
Jul 30, 2025 $50.58 $50.13 $0.4498 8,151.0 +0.14%
Jul 29, 2025 $50.52 $50.24 $0.275 9,343.0 -0.14%
Jul 28, 2025 $50.36 $50.17 $0.1891 11,243.0 +0.10%
Jul 25, 2025 $50.31 $50.07 $0.24 8,487.0 +0.60%
Jul 24, 2025 $50.13 $49.73 $0.402 18,254.0 -0.28%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.31 $49.01 $2.30 327,177.0 +1.44%
Jul, 2025 $50.82 $48.90 $1.92 433,050.0 +1.48%
Jun, 2025 $49.40 $47.63 $1.77 590,637.0 +2.36%
May, 2025 $48.60 $46.41 $2.19 535,072.0 +3.34%
Apr, 2025 $48.74 $42.72 $6.02 770,850.0 -2.60%
Mar, 2025 $51.05 $46.57 $4.48 458,663.0 -5.63%
Feb, 2025 $52.39 $49.90 $2.49 645,881.0 -0.03%
Jan, 2025 $51.50 $47.91 $3.59 641,251.0 +3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.58 $48.77 $3.81 278,094.0 -6.84%
Nov, 2024 $52.91 $49.14 $3.77 296,401.0 +7.41%
Oct, 2024 $51.00 $49.07 $1.93 507,377.0 -0.69%
Sep, 2024 $49.65 $47.66 $1.99 442,597.0 +0.92%
Aug, 2024 $49.09 $45.57 $3.52 1,382,583.0 +1.30%
Jul, 2024 $50.32 $47.05 $3.27 693,329.0 -0.37%
Jun, 2024 $49.79 $46.04 $3.75 864,275.0 +4.67%
May, 2024 $46.72 $43.89 $2.83 677,746.0 +4.66%
Apr, 2024 $46.97 $43.98 $2.99 527,511.0 -4.78%
Mar, 2024 $47.04 $44.99 $2.05 470,291.0 +4.02%
Feb, 2024 $44.96 $41.71 $3.25 671,831.0 +7.51%
Jan, 2024 $42.20 $39.91 $2.29 784,528.0 +1.73%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.15 $38.61 $2.54 717,599.0 +6.01%
Nov, 2023 $38.67 $35.81 $2.86 933,175.0 +8.15%
Oct, 2023 $37.70 $35.13 $2.57 669,071.0 -3.12%
Sep, 2023 $39.46 $36.31 $3.15 921,945.0 -5.89%
Aug, 2023 $39.45 $36.89 $2.56 877,026.0 -0.69%
Jul, 2023 $39.92 $37.78 $2.14 761,798.0 +3.43%
Jun, 2023 $38.46 $35.59 $2.87 928,429.0 +7.34%
May, 2023 $36.24 $34.09 $2.15 1,137,175.0 +1.77%
Apr, 2023 $34.94 $33.92 $1.02 747,099.0 +0.90%
Mar, 2023 $34.63 $32.16 $2.47 486,807.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):