Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), show that the latest closing stock price as of June 16, 2026, is $59.07.

Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $58.89, occurred on June 15, 2026.
The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 83.69% to $59.07 now.
The 52-week high stock price for PALC is $58.89, representing a -0.30% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PALC is $47.63, indicating a -19.37% decrease from the current share price, occurred on June 20, 2025.
The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2025 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.

The table below shows more information about PALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$59.27	$58.82	$0.455	1,265.0	+0.84%
Jun 15, 2026	$58.89	$58.76	$0.13	2,386.0	+2.07%
Jun 12, 2026	$57.65	$56.94	$0.71	12,830.0	+0.98%
Jun 11, 2026	$57.07	$55.56	$1.51	6,261.0	+3.33%
Jun 10, 2026	$56.67	$55.16	$1.51	6,403.0	-2.16%
Jun 09, 2026	$56.55	$54.98	$1.58	5,331.0	-0.48%
Jun 08, 2026	$57.01	$56.64	$0.37	15,058.0	+0.99%
Jun 05, 2026	$56.66	$55.99	$0.6736	2,811.0	-3.70%
Jun 04, 2026	$58.44	$57.60	$0.84	14,965.0	+0.34%
Jun 03, 2026	$58.27	$57.71	$0.5538	10,414.0	-0.38%
Jun 02, 2026	$58.32	$57.96	$0.36	5,407.0	+0.51%
Jun 01, 2026	$58.12	$57.35	$0.77	6,486.0	+0.80%
May 29, 2026	$57.59	$57.31	$0.2753	30,600.0	+0.62%
May 28, 2026	$57.34	$56.66	$0.68	5,556.0	+0.82%
May 27, 2026	$56.97	$56.70	$0.2749	6,319.0	+0.13%
May 26, 2026	$56.84	$56.59	$0.2528	10,277.0	+0.65%
May 22, 2026	$56.36	$56.11	$0.251	2,511.0	+0.98%
May 21, 2026	$55.81	$55.15	$0.6598	13,262.0	+0.58%
May 20, 2026	$55.45	$55.13	$0.3255	111,879.0	+1.26%
May 19, 2026	$55.02	$54.61	$0.405	4,869.0	-0.45%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.27	$54.98	$4.30	89,617.0	+3.00%
May, 2026	$57.59	$54.22	$3.37	539,106.0	+4.88%
Apr, 2026	$54.92	$51.35	$3.57	304,850.0	+5.91%
Mar, 2026	$55.76	$50.69	$5.07	267,792.0	-7.32%
Feb, 2026	$55.91	$54.16	$1.75	338,452.0	+3.50%
Jan, 2026	$54.97	$52.16	$2.81	578,410.0	+3.39%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.27	$1.96	614,439.0	+1.90%
Nov, 2025	$51.88	$49.56	$2.32	544,399.0	+0.35%
Oct, 2025	$52.44	$50.09	$2.34	446,869.0	-0.56%
Sep, 2025	$52.18	$50.11	$2.07	393,808.0	+1.77%
Aug, 2025	$51.31	$49.01	$2.30	396,833.0	+1.48%
Jul, 2025	$50.82	$48.90	$1.92	433,050.0	+1.48%
Jun, 2025	$49.40	$47.63	$1.77	590,637.0	+2.36%
May, 2025	$48.60	$46.41	$2.19	535,072.0	+3.34%
Apr, 2025	$48.74	$42.72	$6.02	770,850.0	-2.60%
Mar, 2025	$51.05	$46.57	$4.48	458,663.0	-5.63%
Feb, 2025	$52.39	$49.90	$2.49	645,881.0	-0.03%
Jan, 2025	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$48.77	$3.81	278,094.0	-6.84%
Nov, 2024	$52.91	$49.14	$3.77	296,401.0	+7.41%
Oct, 2024	$51.00	$49.07	$1.93	507,377.0	-0.69%
Sep, 2024	$49.65	$47.66	$1.99	442,597.0	+0.92%
Aug, 2024	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
Jul, 2024	$50.32	$47.05	$3.27	693,329.0	-0.37%
Jun, 2024	$49.79	$46.04	$3.75	864,275.0	+4.67%
May, 2024	$46.72	$43.89	$2.83	677,746.0	+4.66%
Apr, 2024	$46.97	$43.98	$2.99	527,511.0	-4.78%
Mar, 2024	$47.04	$44.99	$2.05	470,291.0	+4.02%
Feb, 2024	$44.96	$41.71	$3.25	671,831.0	+7.51%
Jan, 2024	$42.20	$39.91	$2.29	784,528.0	+1.73%