Get the Stockscreener App
16.65
10.80%
-2.0941
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of April 21, 2025, is $16.65.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $20.65, occurred on April 02, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 12.35% to $16.65 now.
- The 52-week high stock price for PALU is $20.65, representing a 24.04% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -10.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $17.92 | $16.69 | $1.23 | 5,437.0 | -10.96% |
| Apr 17, 2025 | $19.24 | $18.67 | $0.57 | 1,766.0 | -2.55% |
| Apr 16, 2025 | $20.06 | $18.90 | $1.16 | 2,769.0 | -4.46% |
| Apr 15, 2025 | $20.43 | $19.77 | $0.6602 | 19,988.0 | +4.17% |
| Apr 14, 2025 | $19.84 | $19.33 | $0.5148 | 2,487.0 | +1.85% |
| Apr 11, 2025 | $18.97 | $18.02 | $0.9545 | 939.0 | -0.16% |
| Apr 10, 2025 | $19.63 | $18.32 | $1.31 | 1,613.0 | -5.34% |
| Apr 09, 2025 | $20.08 | $16.23 | $3.85 | 2,722.0 | +27.03% |
| Apr 08, 2025 | $16.95 | $15.78 | $1.17 | 1,583.0 | +0.07% |
| Apr 07, 2025 | $16.46 | $14.82 | $1.64 | 3,256.0 | -1.66% |
| Apr 04, 2025 | $17.08 | $16.06 | $1.02 | 2,644.0 | -14.23% |
| Apr 03, 2025 | $19.42 | $18.57 | $0.85 | 7,631.0 | -9.33% |
| Apr 02, 2025 | $20.65 | $20.33 | $0.3223 | 809.0 | +2.34% |
| Apr 01, 2025 | $20.18 | $19.33 | $0.8496 | 3,514.0 | +0.44% |
| Mar 31, 2025 | $20.09 | $19.22 | $0.8696 | 2,636.0 | -2.18% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.65 | $14.82 | $5.83 | 57,158.0 | -16.93% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):