Get the Stockscreener App
62.97
5.89%
-3.9407
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of August 14, 2026, is $62.97.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $67.86, occurred on August 13, 2026.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 539.29% to $62.97 now.
- The 52-week high stock price for PALU is $67.86, representing a 7.77% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PALU is $9.85, indicating a -84.36% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $67.08 | $61.71 | $5.37 | 121,619.0 | -5.89% |
| Aug 13, 2026 | $67.86 | $64.05 | $3.81 | 45,392.0 | +4.53% |
| Aug 12, 2026 | $64.66 | $60.77 | $3.89 | 110,920.0 | +2.07% |
| Aug 11, 2026 | $63.78 | $60.25 | $3.53 | 83,208.0 | -1.12% |
| Aug 10, 2026 | $63.42 | $56.39 | $7.03 | 203,799.0 | +11.58% |
| Aug 07, 2026 | $58.73 | $55.45 | $3.28 | 51,292.0 | +2.69% |
| Aug 06, 2026 | $55.92 | $52.24 | $3.68 | 81,919.0 | -2.10% |
| Aug 05, 2026 | $60.77 | $56.40 | $4.37 | 138,743.0 | -2.04% |
| Aug 04, 2026 | $57.88 | $53.00 | $4.88 | 181,340.0 | +11.11% |
| Aug 03, 2026 | $51.95 | $47.84 | $4.11 | 84,551.0 | +9.44% |
| Jul 31, 2026 | $47.97 | $44.35 | $3.62 | 69,324.0 | +3.40% |
| Jul 30, 2026 | $45.94 | $42.39 | $3.55 | 85,208.0 | +7.69% |
| Jul 29, 2026 | $44.62 | $41.74 | $2.88 | 72,708.0 | -3.20% |
| Jul 28, 2026 | $45.30 | $41.30 | $4.00 | 98,866.0 | +0.87% |
| Jul 27, 2026 | $47.60 | $43.41 | $4.19 | 78,203.0 | -4.11% |
| Jul 24, 2026 | $47.08 | $44.96 | $2.12 | 60,906.0 | -1.14% |
| Jul 23, 2026 | $48.94 | $45.02 | $3.92 | 66,032.0 | -5.72% |
| Jul 22, 2026 | $51.30 | $47.36 | $3.94 | 75,244.0 | -4.05% |
| Jul 21, 2026 | $53.32 | $48.42 | $4.90 | 217,712.0 | -3.87% |
| Jul 20, 2026 | $58.34 | $52.81 | $5.52 | 123,596.0 | -5.51% |
| Jul 17, 2026 | $59.00 | $51.83 | $7.17 | 131,436.0 | +2.81% |
| Jul 16, 2026 | $56.49 | $52.56 | $3.93 | 140,452.0 | -0.26% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $67.86 | $47.84 | $20.02 | 1,224,402.0 | +32.65% |
| Jul, 2026 | $59.63 | $41.30 | $18.33 | 2,259,252.0 | -8.13% |
| Jun, 2026 | $52.01 | $28.66 | $23.35 | 6,366,708.0 | +40.94% |
| May, 2026 | $36.93 | $15.08 | $21.85 | 3,193,444.0 | +138.83% |
| Apr, 2026 | $16.45 | $11.03 | $5.42 | 2,436,705.0 | +21.83% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):