Get the Stockscreener App
25.70
2.24%
-0.5879
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of June 18, 2025, is $25.70.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $26.47, occurred on June 17, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 73.41% to $25.70 now.
- The 52-week high stock price for PALU is $26.47, representing a 3.00% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -42.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.22 | $25.70 | $0.52 | 4,827.0 | -2.24% |
| Jun 17, 2025 | $26.47 | $25.28 | $1.19 | 13,729.0 | +3.70% |
| Jun 16, 2025 | $25.64 | $25.07 | $0.5722 | 9,855.0 | +2.22% |
| Jun 13, 2025 | $25.72 | $24.55 | $1.17 | 26,363.0 | -1.59% |
| Jun 12, 2025 | $25.61 | $24.80 | $0.8175 | 12,582.0 | +3.49% |
| Jun 11, 2025 | $25.02 | $24.35 | $0.67 | 12,926.0 | -1.58% |
| Jun 10, 2025 | $25.01 | $24.28 | $0.7301 | 7,639.0 | -0.36% |
| Jun 09, 2025 | $25.73 | $24.83 | $0.90 | 17,169.0 | -3.61% |
| Jun 06, 2025 | $25.89 | $25.55 | $0.34 | 5,894.0 | +2.38% |
| Jun 05, 2025 | $25.70 | $24.46 | $1.24 | 15,721.0 | +3.16% |
| Jun 04, 2025 | $25.09 | $24.23 | $0.8572 | 13,656.0 | -3.21% |
| Jun 03, 2025 | $25.46 | $24.70 | $0.765 | 20,037.0 | +2.69% |
| Jun 02, 2025 | $24.54 | $23.93 | $0.61 | 13,059.0 | +2.55% |
| May 30, 2025 | $24.00 | $22.74 | $1.26 | 24,947.0 | +6.93% |
| May 29, 2025 | $22.70 | $21.73 | $0.9699 | 19,806.0 | -2.44% |
| May 28, 2025 | $23.33 | $22.87 | $0.459 | 7,029.0 | +0.66% |
| May 27, 2025 | $23.17 | $22.64 | $0.527 | 19,328.0 | +0.39% |
| May 23, 2025 | $22.84 | $21.88 | $0.955 | 13,546.0 | +0.68% |
| May 22, 2025 | $22.89 | $21.70 | $1.19 | 67,130.0 | +5.62% |
| May 21, 2025 | $22.36 | $21.02 | $1.34 | 204,046.0 | -14.08% |
| May 20, 2025 | $24.90 | $24.45 | $0.459 | 30,177.0 | +0.57% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.47 | $23.93 | $2.54 | 178,284.0 | +7.40% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):