Get the Stockscreener App
20.74
1.57%
-0.33
After Hours:
20.75
0.01
+0.05%
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of August 25, 2025, is $20.74.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $27.53, occurred on July 29, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 39.95% to $20.74 now.
- The 52-week high stock price for PALU is $27.53, representing a 32.74% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -28.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $21.01 | $20.33 | $0.6827 | 77,530.0 | -1.57% |
| Aug 22, 2025 | $21.37 | $20.52 | $0.849 | 88,447.0 | +2.48% |
| Aug 21, 2025 | $20.66 | $19.82 | $0.84 | 149,133.0 | -1.01% |
| Aug 20, 2025 | $21.46 | $20.15 | $1.31 | 219,164.0 | +2.72% |
| Aug 19, 2025 | $21.75 | $19.98 | $1.77 | 456,215.0 | +5.92% |
| Aug 18, 2025 | $19.45 | $18.71 | $0.7393 | 493,792.0 | -0.73% |
| Aug 15, 2025 | $19.27 | $18.58 | $0.69 | 67,677.0 | +3.99% |
| Aug 14, 2025 | $19.40 | $18.46 | $0.9441 | 102,294.0 | -3.94% |
| Aug 13, 2025 | $19.99 | $18.98 | $1.01 | 241,839.0 | +1.65% |
| Aug 12, 2025 | $18.94 | $17.95 | $0.99 | 153,922.0 | +8.79% |
| Aug 11, 2025 | $17.96 | $17.05 | $0.91 | 104,884.0 | +1.31% |
| Aug 08, 2025 | $17.83 | $17.11 | $0.72 | 92,458.0 | -1.30% |
| Aug 07, 2025 | $18.54 | $16.81 | $1.73 | 190,439.0 | -5.63% |
| Aug 06, 2025 | $18.54 | $17.56 | $0.9802 | 78,425.0 | +4.50% |
| Aug 05, 2025 | $18.18 | $17.50 | $0.68 | 72,415.0 | -2.27% |
| Aug 04, 2025 | $18.79 | $17.90 | $0.89 | 104,551.0 | -2.25% |
| Aug 01, 2025 | $19.14 | $17.56 | $1.58 | 102,470.0 | -0.71% |
| Jul 31, 2025 | $21.00 | $18.51 | $2.49 | 281,176.0 | -10.52% |
| Jul 30, 2025 | $21.56 | $19.30 | $2.26 | 510,910.0 | -11.13% |
| Jul 29, 2025 | $27.53 | $23.34 | $4.19 | 111,595.0 | -10.44% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.75 | $16.81 | $4.94 | 2,873,185.0 | +11.43% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):