loading
Overview News Price History Discussions Forecast

Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History

The historical daily chart and data for Pacer Lunt Midcap Multi Factor Alternator Etf stock (PAMC), show that the latest closing stock price as of November 05, 2024, is $46.94.
  • Pacer Lunt Midcap Multi Factor Alternator Etf all-time high stock price is $47.34, occurred on October 18, 2024.
  • The lowest Pacer Lunt Midcap Multi Factor Alternator Etf stock price recorded was $32.17 on October 27, 2023. Since then, Pacer Lunt Midcap Multi Factor Alternator Etf's stock price has risen over 45.91% to $46.94 now.
  • The 52-week high stock price for PAMC is $47.34, representing a 0.86% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for PAMC is $33.00, indicating a -29.70% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PAMC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $46.94 $46.45 $0.4927 7,591.0 +1.69%
Nov 04, 2024 $46.44 $46.07 $0.3625 24,544.0 +0.11%
Nov 01, 2024 $46.57 $46.03 $0.5368 11,790.0 -0.07%
Oct 31, 2024 $46.55 $45.88 $0.67 11,736.0 -0.84%
Oct 30, 2024 $46.82 $46.39 $0.428 5,486.0 -0.15%
Oct 29, 2024 $46.65 $46.55 $0.10 5,398.0 +0.02%
Oct 28, 2024 $46.71 $46.37 $0.34 25,141.0 +1.12%
Oct 25, 2024 $46.20 $46.08 $0.1239 788.0 -0.65%
Oct 24, 2024 $46.54 $46.30 $0.24 20,020.0 +0.85%
Oct 23, 2024 $46.16 $45.76 $0.3965 2,786.0 -0.90%
Oct 22, 2024 $46.50 $46.36 $0.1399 7,896.0 -0.58%
Oct 21, 2024 $46.93 $46.68 $0.2506 2,661.0 -1.33%
Oct 18, 2024 $47.34 $47.22 $0.125 2,615.0 +0.39%
Oct 17, 2024 $47.13 $47.04 $0.0849 3,864.0 -0.20%
Oct 16, 2024 $47.29 $47.18 $0.1073 5,440.0 +0.90%
Oct 15, 2024 $47.26 $46.78 $0.48 13,378.0 -0.04%
Oct 14, 2024 $46.88 $46.40 $0.4781 6,355.0 +0.67%
Oct 11, 2024 $46.51 $46.44 $0.0738 1,047.0 +1.32%
Oct 10, 2024 $45.97 $45.74 $0.23 20,855.0 -0.23%
Oct 09, 2024 $46.14 $45.94 $0.2075 4,453.0 +0.61%
Oct 08, 2024 $45.87 $45.73 $0.1413 4,267.0 -0.18%

Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Midcap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Midcap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.94 $46.03 $0.9068 51,516.0 +1.73%
Oct, 2024 $47.34 $45.62 $1.73 190,968.0 -0.17%
Sep, 2024 $46.69 $43.65 $3.04 217,764.0 +0.72%
Aug, 2024 $46.16 $41.86 $4.30 222,094.0 -0.30%
Jul, 2024 $46.70 $43.35 $3.35 415,208.0 +4.66%
Jun, 2024 $44.53 $43.13 $1.40 207,899.0 -2.09%
May, 2024 $46.18 $42.65 $3.53 309,436.0 +4.57%
Apr, 2024 $45.78 $42.42 $3.36 308,115.0 -6.06%
Mar, 2024 $45.89 $42.72 $3.17 308,946.0 +7.75%
Feb, 2024 $42.44 $37.84 $4.60 159,050.0 +12.41%
Jan, 2024 $38.38 $36.50 $1.88 105,951.0 +1.67%

Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.56 $35.47 $2.09 127,561.0 +6.11%
Nov, 2023 $35.09 $32.71 $2.38 75,769.0 +6.92%
Oct, 2023 $34.95 $32.17 $2.78 86,055.0 +0.00%

Similar to PAMC

exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):