Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of July 06, 2026, is $13.38.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 87.13% to $13.38 now.
The 52-week high stock price for PAMT is $16.50, representing a 23.32% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -46.56% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$14.46	$13.38	$1.08	19,075.0	-2.90%
Jul 02, 2026	$15.10	$13.49	$1.61	14,547.0	-5.16%
Jul 01, 2026	$14.76	$13.96	$0.8045	18,458.0	+3.71%
Jun 30, 2026	$15.39	$14.01	$1.38	15,497.0	-5.59%
Jun 29, 2026	$15.96	$14.68	$1.28	20,095.0	+0.61%
Jun 26, 2026	$15.41	$14.15	$1.26	79,613.0	-2.51%
Jun 25, 2026	$15.88	$14.96	$0.92	31,455.0	-1.56%
Jun 24, 2026	$15.52	$14.04	$1.48	19,895.0	+9.47%
Jun 23, 2026	$14.12	$13.38	$0.74	11,394.0	+4.85%
Jun 22, 2026	$13.93	$12.88	$1.04	16,626.0	-1.18%
Jun 18, 2026	$14.22	$13.55	$0.675	22,064.0	-2.31%
Jun 17, 2026	$15.42	$13.71	$1.71	20,579.0	-5.90%
Jun 16, 2026	$15.62	$14.74	$0.88	15,938.0	-2.51%
Jun 15, 2026	$16.30	$15.01	$1.29	14,808.0	-4.73%
Jun 12, 2026	$16.50	$15.24	$1.26	26,762.0	+1.93%
Jun 11, 2026	$16.05	$14.98	$1.07	24,868.0	+3.80%
Jun 10, 2026	$15.00	$14.21	$0.7884	32,001.0	+4.60%
Jun 09, 2026	$14.79	$13.70	$1.09	25,852.0	+1.85%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$15.10	$13.38	$1.72	71,155.0	-4.50%
Jun, 2026	$16.50	$12.24	$4.26	486,765.0	+3.55%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%