Get the Stockscreener App
13.15
4.20%
0.53
After Hours:
12.89
-0.26
-1.98%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of September 04, 2026, is $13.15.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 83.92% to $13.15 now.
- The 52-week high stock price for PAMT is $17.75, representing a 34.98% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for PAMT is $7.15, indicating a -45.63% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $13.29 | $12.68 | $0.62 | 11,034.0 | +4.20% |
| Sep 03, 2026 | $12.88 | $12.60 | $0.275 | 16,383.0 | +0.24% |
| Sep 02, 2026 | $13.13 | $12.50 | $0.63 | 22,247.0 | -0.24% |
| Sep 01, 2026 | $12.70 | $12.11 | $0.59 | 20,003.0 | +4.04% |
| Aug 31, 2026 | $13.00 | $12.00 | $1.00 | 23,822.0 | +0.92% |
| Aug 28, 2026 | $12.71 | $11.79 | $0.92 | 61,007.0 | -0.17% |
| Aug 27, 2026 | $12.79 | $12.04 | $0.75 | 14,684.0 | -2.43% |
| Aug 26, 2026 | $12.69 | $11.70 | $0.99 | 22,714.0 | +6.56% |
| Aug 25, 2026 | $13.00 | $11.20 | $1.80 | 19,386.0 | +4.61% |
| Aug 24, 2026 | $11.70 | $11.05 | $0.645 | 14,063.0 | -3.49% |
| Aug 21, 2026 | $12.18 | $11.32 | $0.86 | 9,133.0 | -4.81% |
| Aug 20, 2026 | $12.76 | $11.73 | $1.03 | 31,518.0 | -1.07% |
| Aug 19, 2026 | $12.76 | $11.75 | $1.01 | 19,436.0 | +2.96% |
| Aug 18, 2026 | $12.85 | $11.68 | $1.17 | 30,176.0 | -6.56% |
| Aug 17, 2026 | $13.18 | $12.11 | $1.07 | 31,464.0 | -0.78% |
| Aug 14, 2026 | $14.05 | $12.67 | $1.38 | 22,162.0 | -6.25% |
| Aug 13, 2026 | $13.86 | $12.96 | $0.90 | 18,607.0 | +2.18% |
| Aug 12, 2026 | $13.40 | $12.68 | $0.72 | 12,808.0 | -0.89% |
| Aug 11, 2026 | $13.86 | $13.30 | $0.5603 | 11,974.0 | -2.04% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.29 | $12.11 | $1.19 | 80,701.0 | +8.41% |
| Aug, 2026 | $17.75 | $11.05 | $6.70 | 500,215.0 | -24.73% |
| Jul, 2026 | $17.44 | $12.58 | $4.86 | 414,612.0 | +15.02% |
| Jun, 2026 | $16.50 | $12.24 | $4.26 | 486,765.0 | +3.55% |
| May, 2026 | $14.56 | $9.08 | $5.48 | 284,595.0 | +33.96% |
| Apr, 2026 | $11.23 | $8.33 | $2.90 | 246,009.0 | +19.53% |
| Mar, 2026 | $10.41 | $7.15 | $3.26 | 497,232.0 | -15.84% |
| Feb, 2026 | $14.59 | $9.90 | $4.69 | 504,792.0 | -7.47% |
| Jan, 2026 | $12.86 | $10.06 | $2.79 | 477,023.0 | -10.18% |
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $8.90 | $4.32 | 613,567.0 | +46.10% |
| Nov, 2025 | $11.29 | $8.90 | $2.39 | 208,006.0 | -10.82% |
| Oct, 2025 | $11.70 | $9.68 | $2.02 | 165,996.0 | -11.67% |
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 194,348.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):