Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of June 16, 2026, is $15.23.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 113.02% to $15.23 now.
The 52-week high stock price for PAMT is $16.50, representing a 8.33% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -53.06% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$15.62	$15.07	$0.545	8,991.0	+0.96%
Jun 15, 2026	$16.30	$15.01	$1.29	14,808.0	-4.73%
Jun 12, 2026	$16.50	$15.24	$1.26	26,762.0	+1.93%
Jun 11, 2026	$16.05	$14.98	$1.07	24,868.0	+3.80%
Jun 10, 2026	$15.00	$14.21	$0.7884	32,001.0	+4.60%
Jun 09, 2026	$14.79	$13.70	$1.09	25,852.0	+1.85%
Jun 08, 2026	$14.98	$14.08	$0.90	23,829.0	+2.25%
Jun 05, 2026	$14.18	$13.49	$0.69	9,665.0	+2.91%
Jun 04, 2026	$13.76	$13.00	$0.76	14,147.0	+4.53%
Jun 03, 2026	$13.46	$12.24	$1.22	20,624.0	-3.98%
Jun 02, 2026	$14.87	$13.33	$1.54	16,932.0	-2.77%
Jun 01, 2026	$14.67	$13.62	$1.05	24,121.0	+1.33%
May 29, 2026	$14.48	$13.53	$0.955	13,251.0	-3.01%
May 28, 2026	$14.02	$12.45	$1.57	17,409.0	+9.58%
May 27, 2026	$14.56	$12.33	$2.23	34,281.0	+0.95%
May 26, 2026	$13.03	$11.59	$1.44	24,983.0	+5.26%
May 22, 2026	$12.36	$11.45	$0.91	8,410.0	-2.04%
May 21, 2026	$12.23	$11.50	$0.73	7,218.0	+3.21%
May 20, 2026	$11.86	$10.52	$1.34	43,070.0	+9.52%
May 19, 2026	$11.22	$9.64	$1.58	19,862.0	+5.56%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$16.50	$12.24	$4.26	242,600.0	+12.82%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%