13.90
price up icon3.35%   0.45
 
loading

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of July 08, 2025, is $13.90.
  • Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
  • The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 26.25% to $13.90 now.
  • The 52-week high stock price for PAMT is $21.00, representing a 51.12% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for PAMT is $11.01, indicating a -20.79% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $14.05 $13.59 $0.46 20,951.0 +3.35%
Jul 07, 2025 $14.46 $13.45 $1.01 9,601.0 -5.41%
Jul 03, 2025 $14.22 $14.09 $0.135 2,846.0 +4.02%
Jul 02, 2025 $13.71 $13.13 $0.58 5,397.0 +1.56%
Jul 01, 2025 $14.00 $12.53 $1.47 26,569.0 +4.58%
Jun 30, 2025 $12.92 $12.50 $0.4199 13,376.0 +1.26%
Jun 27, 2025 $12.93 $12.71 $0.22 35,692.0 -1.32%
Jun 26, 2025 $12.88 $12.56 $0.3211 12,205.0 +1.66%
Jun 25, 2025 $12.70 $12.39 $0.31 9,190.0 -1.63%
Jun 24, 2025 $12.88 $12.80 $0.08 4,852.0 +1.30%
Jun 23, 2025 $12.72 $12.29 $0.43 8,807.0 +1.15%
Jun 20, 2025 $13.18 $12.50 $0.68 17,835.0 -3.90%
Jun 18, 2025 $13.09 $12.85 $0.245 7,300.0 +1.08%
Jun 17, 2025 $13.16 $12.85 $0.315 7,395.0 -1.30%
Jun 16, 2025 $13.11 $12.71 $0.395 7,019.0 +0.61%
Jun 13, 2025 $13.03 $12.69 $0.34 14,093.0 +0.00%
Jun 12, 2025 $13.04 $12.48 $0.56 8,976.0 -0.31%
Jun 11, 2025 $13.12 $12.49 $0.63 19,978.0 +0.54%
Jun 10, 2025 $13.05 $12.58 $0.4672 16,235.0 +3.83%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.46 $12.53 $1.93 86,315.0 +8.00%
Jun, 2025 $13.50 $12.26 $1.24 282,214.0 +2.47%
May, 2025 $17.29 $11.63 $5.66 660,940.0 -10.09%
Apr, 2025 $14.61 $11.01 $3.60 990,518.0 +15.07%
Mar, 2025 $13.80 $12.11 $1.69 348,884.0 -6.69%
Feb, 2025 $16.12 $12.55 $3.57 300,715.0 -18.74%
Jan, 2025 $17.39 $15.40 $1.99 729,049.0 -2.26%

Pamt Corp Stock (PAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.37 $15.56 $3.81 465,141.0 -12.44%
Nov, 2024 $21.00 $17.40 $3.61 135,815.0 +0.00%
$13.67
price up icon 2.78%
$82.96
price up icon 4.69%
$28.82
price up icon 1.84%
trucking RXO
$17.13
price up icon 5.94%
$25.84
price up icon 2.01%
$294.89
price up icon 3.15%
Cap:     |  Volume (24h):