Pamt Corp (PAMT)

Overview News Price History Financials Discussions Forecast Stock Split

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of October 16, 2026, is $11.59.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 62.10% to $11.59 now.
The 52-week high stock price for PAMT is $17.75, representing a 53.15% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -38.31% decrease from the current share price, occurred on March 19, 2026.
The closing price of Pamt Corp (PAMT) stock in the beginning of 2025 was $15.95. The stock closed the year at $12.08, a loss of over -24.26% for the year.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$12.38	$11.27	$1.12	12,881.0	-3.01%
Oct 15, 2026	$12.62	$11.54	$1.09	27,481.0	+3.28%
Oct 14, 2026	$12.75	$11.14	$1.61	37,406.0	-2.36%
Oct 13, 2026	$12.38	$11.76	$0.62	52,737.0	-0.08%
Oct 12, 2026	$12.98	$11.78	$1.20	31,886.0	-7.20%
Oct 09, 2026	$12.78	$12.33	$0.45	62,450.0	+1.95%
Oct 08, 2026	$12.67	$11.91	$0.76	35,876.0	+1.91%
Oct 07, 2026	$12.52	$11.29	$1.23	86,091.0	+6.49%
Oct 06, 2026	$11.89	$11.08	$0.815	17,699.0	-3.91%
Oct 05, 2026	$12.47	$11.80	$0.67	10,898.0	-1.80%
Oct 02, 2026	$12.40	$11.84	$0.56	13,112.0	+3.12%
Oct 01, 2026	$11.87	$11.29	$0.58	10,289.0	+4.03%
Sep 30, 2026	$12.17	$11.41	$0.76	11,480.0	-5.07%
Sep 29, 2026	$12.34	$11.83	$0.505	18,646.0	-0.74%
Sep 28, 2026	$12.22	$11.53	$0.695	21,190.0	+3.06%
Sep 25, 2026	$12.06	$11.38	$0.6849	30,421.0	+0.09%
Sep 24, 2026	$11.74	$11.34	$0.405	10,944.0	-0.17%
Sep 23, 2026	$12.17	$10.89	$1.28	28,712.0	+0.43%
Sep 22, 2026	$12.04	$11.25	$0.7901	19,840.0	+1.39%
Sep 21, 2026	$12.44	$11.54	$0.9002	17,778.0	-3.99%
Sep 18, 2026	$12.62	$11.51	$1.11	32,510.0	-2.43%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.98	$11.08	$1.90	398,806.0	+1.58%
Sep, 2026	$14.15	$10.89	$3.25	386,733.0	-5.94%
Aug, 2026	$17.75	$11.05	$6.70	500,215.0	-24.73%
Jul, 2026	$17.44	$12.58	$4.86	414,612.0	+15.02%
Jun, 2026	$16.50	$12.24	$4.26	486,765.0	+3.55%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%