Get the Stockscreener App
16.37
2.33%
-0.39
After Hours:
16.50
0.13
+0.79%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of May 09, 2025, is $16.37.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 48.68% to $16.37 now.
- The 52-week high stock price for PAMT is $21.00, representing a 28.31% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -32.74% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.09 | $16.37 | $0.72 | 16,926.0 | -2.33% |
| May 08, 2025 | $17.08 | $16.15 | $0.93 | 28,528.0 | -1.59% |
| May 07, 2025 | $17.29 | $15.91 | $1.38 | 70,183.0 | +6.97% |
| May 06, 2025 | $16.35 | $15.27 | $1.08 | 36,161.0 | +2.78% |
| May 05, 2025 | $15.70 | $14.38 | $1.32 | 48,277.0 | +6.10% |
| May 02, 2025 | $14.74 | $13.80 | $0.94 | 30,681.0 | +4.96% |
| May 01, 2025 | $14.22 | $13.55 | $0.67 | 64,527.0 | -0.43% |
| Apr 30, 2025 | $14.15 | $13.74 | $0.41 | 90,214.0 | +0.36% |
| Apr 29, 2025 | $14.20 | $13.60 | $0.60 | 61,321.0 | +2.05% |
| Apr 28, 2025 | $13.82 | $13.55 | $0.27 | 32,062.0 | -1.37% |
| Apr 25, 2025 | $14.00 | $13.76 | $0.245 | 21,394.0 | -1.85% |
| Apr 24, 2025 | $14.15 | $13.70 | $0.45 | 42,094.0 | +1.22% |
| Apr 23, 2025 | $14.28 | $13.87 | $0.405 | 10,513.0 | -1.28% |
| Apr 22, 2025 | $14.45 | $13.84 | $0.6142 | 26,269.0 | +2.17% |
| Apr 21, 2025 | $14.17 | $13.77 | $0.40 | 15,265.0 | -2.68% |
| Apr 17, 2025 | $14.61 | $13.77 | $0.8364 | 28,659.0 | +2.46% |
| Apr 16, 2025 | $13.97 | $13.61 | $0.36 | 26,170.0 | +0.51% |
| Apr 15, 2025 | $14.04 | $13.32 | $0.72 | 28,622.0 | +1.18% |
| Apr 14, 2025 | $13.72 | $13.42 | $0.30 | 33,384.0 | -0.07% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.29 | $13.55 | $3.74 | 312,209.0 | +17.18% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.38%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):