Get the Stockscreener App
13.90
3.35%
0.45
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of July 08, 2025, is $13.90.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 26.25% to $13.90 now.
- The 52-week high stock price for PAMT is $21.00, representing a 51.12% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -20.79% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $14.05 | $13.59 | $0.46 | 20,951.0 | +3.35% |
| Jul 07, 2025 | $14.46 | $13.45 | $1.01 | 9,601.0 | -5.41% |
| Jul 03, 2025 | $14.22 | $14.09 | $0.135 | 2,846.0 | +4.02% |
| Jul 02, 2025 | $13.71 | $13.13 | $0.58 | 5,397.0 | +1.56% |
| Jul 01, 2025 | $14.00 | $12.53 | $1.47 | 26,569.0 | +4.58% |
| Jun 30, 2025 | $12.92 | $12.50 | $0.4199 | 13,376.0 | +1.26% |
| Jun 27, 2025 | $12.93 | $12.71 | $0.22 | 35,692.0 | -1.32% |
| Jun 26, 2025 | $12.88 | $12.56 | $0.3211 | 12,205.0 | +1.66% |
| Jun 25, 2025 | $12.70 | $12.39 | $0.31 | 9,190.0 | -1.63% |
| Jun 24, 2025 | $12.88 | $12.80 | $0.08 | 4,852.0 | +1.30% |
| Jun 23, 2025 | $12.72 | $12.29 | $0.43 | 8,807.0 | +1.15% |
| Jun 20, 2025 | $13.18 | $12.50 | $0.68 | 17,835.0 | -3.90% |
| Jun 18, 2025 | $13.09 | $12.85 | $0.245 | 7,300.0 | +1.08% |
| Jun 17, 2025 | $13.16 | $12.85 | $0.315 | 7,395.0 | -1.30% |
| Jun 16, 2025 | $13.11 | $12.71 | $0.395 | 7,019.0 | +0.61% |
| Jun 13, 2025 | $13.03 | $12.69 | $0.34 | 14,093.0 | +0.00% |
| Jun 12, 2025 | $13.04 | $12.48 | $0.56 | 8,976.0 | -0.31% |
| Jun 11, 2025 | $13.12 | $12.49 | $0.63 | 19,978.0 | +0.54% |
| Jun 10, 2025 | $13.05 | $12.58 | $0.4672 | 16,235.0 | +3.83% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.46 | $12.53 | $1.93 | 86,315.0 | +8.00% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):