Get the Stockscreener App
10.39
4.11%
0.41
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of March 04, 2026, is $10.39.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $8.90 on November 26, 2025. Since then, Pamt Corp's stock price has risen over 16.74% to $10.39 now.
- The 52-week high stock price for PAMT is $17.29, representing a 66.41% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for PAMT is $8.90, indicating a -14.34% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.39 | $9.90 | $0.49 | 24,131.0 | +4.11% |
| Mar 03, 2026 | $10.41 | $9.70 | $0.7128 | 32,040.0 | -1.38% |
| Mar 02, 2026 | $10.19 | $9.94 | $0.25 | 8,080.0 | +0.80% |
| Feb 27, 2026 | $10.61 | $9.90 | $0.71 | 20,217.0 | -2.43% |
| Feb 26, 2026 | $10.58 | $10.01 | $0.57 | 27,972.0 | -0.77% |
| Feb 25, 2026 | $10.56 | $10.05 | $0.51 | 22,782.0 | +1.17% |
| Feb 24, 2026 | $11.01 | $10.04 | $0.97 | 30,582.0 | -4.74% |
| Feb 23, 2026 | $11.54 | $10.75 | $0.7899 | 18,185.0 | -9.54% |
| Feb 20, 2026 | $12.63 | $11.72 | $0.91 | 11,675.0 | -5.82% |
| Feb 19, 2026 | $13.50 | $12.36 | $1.14 | 15,695.0 | -5.18% |
| Feb 18, 2026 | $13.43 | $12.72 | $0.71 | 16,887.0 | +0.60% |
| Feb 17, 2026 | $14.59 | $11.80 | $2.79 | 37,693.0 | +12.11% |
| Feb 13, 2026 | $12.07 | $11.52 | $0.55 | 10,801.0 | -0.42% |
| Feb 12, 2026 | $12.43 | $11.18 | $1.25 | 34,643.0 | -4.89% |
| Feb 11, 2026 | $12.58 | $12.26 | $0.32 | 14,389.0 | -0.72% |
| Feb 10, 2026 | $13.21 | $12.41 | $0.7999 | 79,833.0 | +4.41% |
| Feb 09, 2026 | $12.41 | $11.67 | $0.74 | 69,337.0 | -0.74% |
| Feb 06, 2026 | $12.82 | $11.99 | $0.83 | 14,446.0 | -3.58% |
| Feb 05, 2026 | $12.90 | $12.13 | $0.77 | 7,793.0 | -3.23% |
| Feb 04, 2026 | $13.16 | $12.63 | $0.53 | 10,156.0 | +1.09% |
| Feb 03, 2026 | $12.88 | $11.77 | $1.11 | 11,531.0 | +7.44% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.41 | $9.70 | $0.7128 | 88,382.0 | +3.49% |
| Feb, 2026 | $14.59 | $9.90 | $4.69 | 504,792.0 | -7.47% |
| Jan, 2026 | $12.86 | $10.06 | $2.79 | 477,023.0 | -10.18% |
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $8.90 | $4.32 | 613,567.0 | +46.10% |
| Nov, 2025 | $11.29 | $8.90 | $2.39 | 208,006.0 | -10.82% |
| Oct, 2025 | $11.70 | $9.68 | $2.02 | 165,996.0 | -11.67% |
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 194,348.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
1.70%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):