Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of April 15, 2026, is $9.12.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 27.55% to $9.12 now.
The 52-week high stock price for PAMT is $17.29, representing a 89.58% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for PAMT is $7.15, indicating a -21.60% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.54	$8.84	$0.70	11,192.0	+0.00%
Apr 14, 2026	$10.05	$9.12	$0.93	14,688.0	-8.16%
Apr 13, 2026	$9.93	$9.08	$0.85	3,981.0	+6.77%
Apr 10, 2026	$9.53	$9.28	$0.25	3,975.0	-4.71%
Apr 09, 2026	$9.96	$9.21	$0.755	12,533.0	+2.85%
Apr 08, 2026	$9.54	$8.79	$0.75	16,193.0	+12.31%
Apr 07, 2026	$8.85	$8.45	$0.40	10,796.0	-4.74%
Apr 06, 2026	$9.01	$8.79	$0.22	12,378.0	+0.34%
Apr 02, 2026	$8.93	$8.59	$0.34	9,952.0	+0.80%
Apr 01, 2026	$9.01	$8.33	$0.68	11,746.0	+3.79%
Mar 31, 2026	$8.62	$8.36	$0.26	15,254.0	-0.12%
Mar 30, 2026	$8.53	$8.21	$0.32	11,252.0	+3.30%
Mar 27, 2026	$8.50	$8.09	$0.41	9,761.0	-2.27%
Mar 26, 2026	$8.71	$8.26	$0.45	16,284.0	-1.64%
Mar 25, 2026	$8.62	$8.35	$0.275	12,756.0	+1.79%
Mar 24, 2026	$8.67	$8.37	$0.30	19,587.0	-4.12%
Mar 23, 2026	$8.81	$8.03	$0.78	14,678.0	+8.85%
Mar 20, 2026	$8.29	$7.79	$0.50	57,523.0	+2.43%
Mar 19, 2026	$7.95	$7.15	$0.795	33,443.0	+3.98%
Mar 18, 2026	$8.05	$7.47	$0.58	43,318.0	-7.15%
Mar 17, 2026	$8.49	$7.73	$0.76	28,704.0	+1.12%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.05	$8.33	$1.72	118,626.0	+7.93%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%