Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of July 27, 2026, is $17.01.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 137.90% to $17.01 now.
The 52-week high stock price for PAMT is $17.18, representing a 0.97% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -57.97% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$17.18	$16.41	$0.765	15,598.0	+4.87%
Jul 24, 2026	$16.60	$15.32	$1.28	17,045.0	+2.66%
Jul 23, 2026	$16.05	$14.38	$1.68	30,659.0	+4.15%
Jul 22, 2026	$15.21	$14.14	$1.06	16,164.0	+3.27%
Jul 21, 2026	$14.78	$12.77	$2.01	30,616.0	+7.46%
Jul 20, 2026	$14.97	$13.67	$1.30	15,941.0	-7.88%
Jul 17, 2026	$15.25	$14.34	$0.915	27,572.0	+1.09%
Jul 16, 2026	$14.99	$14.28	$0.715	13,967.0	+1.73%
Jul 15, 2026	$14.43	$13.45	$0.98	32,359.0	+6.18%
Jul 14, 2026	$14.35	$13.59	$0.755	12,646.0	-1.38%
Jul 13, 2026	$14.58	$13.71	$0.87	45,000.0	-2.27%
Jul 10, 2026	$14.10	$12.82	$1.28	16,602.0	+6.33%
Jul 09, 2026	$13.51	$12.58	$0.9307	7,974.0	+0.45%
Jul 08, 2026	$13.48	$13.00	$0.48	16,059.0	-0.45%
Jul 07, 2026	$13.67	$12.83	$0.84	7,641.0	-0.90%
Jul 06, 2026	$14.46	$13.38	$1.08	19,075.0	-2.90%
Jul 02, 2026	$15.10	$13.49	$1.61	14,547.0	-5.16%
Jul 01, 2026	$14.76	$13.96	$0.8045	18,458.0	+3.71%
Jun 30, 2026	$15.39	$14.01	$1.38	15,497.0	-5.59%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$17.18	$12.58	$4.60	373,521.0	+21.41%
Jun, 2026	$16.50	$12.24	$4.26	486,765.0	+3.55%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%