Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of May 05, 2026, is $9.88.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 38.18% to $9.88 now.
The 52-week high stock price for PAMT is $17.29, representing a 75.00% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for PAMT is $7.15, indicating a -27.63% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.16	$9.52	$0.64	9,950.0	+4.44%
May 04, 2026	$10.35	$9.08	$1.27	21,544.0	-2.57%
May 01, 2026	$10.15	$9.67	$0.4768	5,221.0	-3.86%
Apr 30, 2026	$10.81	$9.72	$1.09	16,090.0	+3.70%
Apr 29, 2026	$10.65	$9.74	$0.91	10,971.0	-8.46%
Apr 28, 2026	$11.23	$9.33	$1.90	42,921.0	+9.02%
Apr 27, 2026	$10.15	$9.64	$0.5141	11,605.0	+0.10%
Apr 24, 2026	$10.28	$9.75	$0.53	4,278.0	+0.00%
Apr 23, 2026	$10.61	$9.70	$0.9079	8,630.0	+2.31%
Apr 22, 2026	$10.20	$8.81	$1.39	16,723.0	+7.08%
Apr 21, 2026	$9.35	$8.79	$0.56	4,421.0	-4.81%
Apr 20, 2026	$9.98	$9.35	$0.63	6,302.0	-4.45%
Apr 17, 2026	$10.77	$9.63	$1.14	6,471.0	+3.54%
Apr 16, 2026	$9.52	$8.95	$0.5738	10,163.0	+3.62%
Apr 15, 2026	$9.54	$8.84	$0.70	11,192.0	+0.00%
Apr 14, 2026	$10.05	$9.12	$0.93	14,688.0	-8.16%
Apr 13, 2026	$9.93	$9.08	$0.85	3,981.0	+6.77%
Apr 10, 2026	$9.53	$9.28	$0.25	3,975.0	-4.71%
Apr 09, 2026	$9.96	$9.21	$0.755	12,533.0	+2.85%
Apr 08, 2026	$9.54	$8.79	$0.75	16,193.0	+12.31%
Apr 07, 2026	$8.85	$8.45	$0.40	10,796.0	-4.74%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.35	$9.08	$1.27	46,665.0	-2.18%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%