Get the Stockscreener App
12.54
2.11%
-0.27
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of July 30, 2025, is $12.54.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 13.90% to $12.54 now.
- The 52-week high stock price for PAMT is $21.00, representing a 67.50% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -12.20% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $13.00 | $12.15 | $0.85 | 20,401.0 | -2.11% |
| Jul 29, 2025 | $13.86 | $12.81 | $1.05 | 9,088.0 | -3.68% |
| Jul 28, 2025 | $13.71 | $12.97 | $0.7399 | 24,708.0 | -3.27% |
| Jul 25, 2025 | $13.76 | $13.39 | $0.37 | 6,320.0 | +2.77% |
| Jul 24, 2025 | $13.58 | $13.23 | $0.35 | 2,537.0 | -3.04% |
| Jul 23, 2025 | $13.80 | $13.40 | $0.40 | 3,581.0 | +5.67% |
| Jul 22, 2025 | $13.54 | $13.05 | $0.495 | 9,329.0 | +0.77% |
| Jul 21, 2025 | $12.97 | $12.79 | $0.18 | 9,959.0 | +0.08% |
| Jul 18, 2025 | $13.71 | $12.79 | $0.92 | 14,306.0 | -4.22% |
| Jul 17, 2025 | $13.67 | $13.06 | $0.61 | 16,848.0 | +2.97% |
| Jul 16, 2025 | $13.40 | $12.95 | $0.45 | 9,793.0 | +0.00% |
| Jul 15, 2025 | $13.82 | $13.00 | $0.824 | 12,771.0 | -4.44% |
| Jul 14, 2025 | $13.94 | $13.73 | $0.21 | 3,788.0 | -3.31% |
| Jul 11, 2025 | $14.43 | $14.21 | $0.22 | 4,936.0 | -3.46% |
| Jul 10, 2025 | $14.72 | $14.15 | $0.57 | 9,321.0 | +4.10% |
| Jul 09, 2025 | $14.19 | $13.42 | $0.77 | 5,410.0 | +1.73% |
| Jul 08, 2025 | $14.05 | $13.59 | $0.46 | 20,951.0 | +3.35% |
| Jul 07, 2025 | $14.46 | $13.45 | $1.01 | 9,601.0 | -5.41% |
| Jul 03, 2025 | $14.22 | $14.09 | $0.135 | 2,846.0 | +4.02% |
| Jul 02, 2025 | $13.71 | $13.13 | $0.58 | 5,397.0 | +1.56% |
| Jul 01, 2025 | $14.00 | $12.53 | $1.47 | 26,569.0 | +4.58% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.72 | $12.15 | $2.57 | 248,861.0 | -2.56% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):