Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of August 17, 2026, is $12.93.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 80.77% to $12.93 now.
The 52-week high stock price for PAMT is $17.75, representing a 37.33% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -44.68% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$13.18	$12.11	$1.07	28,393.0	+1.29%
Aug 14, 2026	$14.05	$12.67	$1.38	22,162.0	-6.25%
Aug 13, 2026	$13.86	$12.96	$0.90	18,607.0	+2.18%
Aug 12, 2026	$13.40	$12.68	$0.72	12,808.0	-0.89%
Aug 11, 2026	$13.86	$13.30	$0.5603	11,974.0	-2.04%
Aug 10, 2026	$14.91	$13.72	$1.19	23,645.0	-3.24%
Aug 07, 2026	$15.55	$13.58	$1.97	20,899.0	-5.84%
Aug 06, 2026	$15.20	$13.33	$1.87	31,462.0	+4.66%
Aug 05, 2026	$17.75	$14.11	$3.64	28,184.0	-18.05%
Aug 04, 2026	$17.67	$15.54	$2.13	38,611.0	+5.40%
Aug 03, 2026	$17.00	$15.52	$1.48	14,460.0	+3.38%
Jul 31, 2026	$16.61	$15.44	$1.17	20,868.0	-2.80%
Jul 30, 2026	$17.00	$16.50	$0.50	12,981.0	-3.55%
Jul 29, 2026	$17.31	$16.91	$0.395	12,134.0	+0.06%
Jul 28, 2026	$17.44	$16.43	$1.01	10,706.0	+1.00%
Jul 27, 2026	$17.18	$16.41	$0.765	15,598.0	+4.87%
Jul 24, 2026	$16.60	$15.32	$1.28	17,045.0	+2.66%
Jul 23, 2026	$16.05	$14.38	$1.68	30,659.0	+4.15%
Jul 22, 2026	$15.21	$14.14	$1.06	16,164.0	+3.27%
Jul 21, 2026	$14.78	$12.77	$2.01	30,616.0	+7.46%
Jul 20, 2026	$14.97	$13.67	$1.30	15,941.0	-7.88%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$17.75	$12.11	$5.64	279,598.0	-19.80%
Jul, 2026	$17.44	$12.58	$4.86	414,612.0	+15.02%
Jun, 2026	$16.50	$12.24	$4.26	486,765.0	+3.55%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%