Leverage Shares 2 X Long Panw Daily Etf (PANG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of April 15, 2026, is $7.9983.

Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 32.20% to $7.9983 now.
The 52-week high stock price for PANG is $18.75, representing a 134.42% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for PANG is $6.05, indicating a -24.36% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$8.11	$7.77	$0.3399	91,595.0	+3.20%
Apr 14, 2026	$8.10	$7.49	$0.61	71,157.0	-1.15%
Apr 13, 2026	$7.86	$7.17	$0.69	113,153.0	+8.74%
Apr 10, 2026	$8.42	$6.79	$1.63	223,907.0	-13.55%
Apr 09, 2026	$9.14	$8.11	$1.03	68,626.0	-8.13%
Apr 08, 2026	$9.59	$8.89	$0.698	106,188.0	+5.03%
Apr 07, 2026	$8.74	$7.79	$0.95	47,929.0	+9.57%
Apr 06, 2026	$8.10	$7.69	$0.41	31,480.0	-1.64%
Apr 02, 2026	$8.03	$7.54	$0.49	56,773.0	+2.82%
Apr 01, 2026	$7.87	$7.49	$0.38	53,167.0	+0.57%
Mar 31, 2026	$7.81	$7.30	$0.51	107,803.0	+7.64%
Mar 30, 2026	$7.62	$6.98	$0.64	117,675.0	+9.60%
Mar 27, 2026	$6.74	$6.23	$0.5049	138,742.0	-11.76%
Mar 26, 2026	$7.72	$7.07	$0.65	82,431.0	+4.05%
Mar 25, 2026	$7.76	$7.12	$0.6356	63,300.0	-4.88%
Mar 24, 2026	$7.94	$7.44	$0.4999	70,312.0	-8.42%
Mar 23, 2026	$8.42	$8.09	$0.33	39,393.0	+1.32%
Mar 20, 2026	$8.71	$8.08	$0.63	37,358.0	-8.22%
Mar 19, 2026	$9.02	$8.75	$0.2665	31,872.0	+0.98%
Mar 18, 2026	$8.95	$8.65	$0.30	35,804.0	-0.36%
Mar 17, 2026	$9.08	$8.76	$0.3196	25,054.0	+2.03%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.59	$6.79	$2.80	955,570.0	+3.13%
Mar, 2026	$9.08	$6.23	$2.85	1,727,099.0	+13.06%
Feb, 2026	$10.05	$6.05	$4.00	3,043,899.0	-31.48%
Jan, 2026	$12.42	$9.37	$3.05	900,332.0	-9.59%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.65	$11.21	$3.44	442,789.0	-14.66%
Nov, 2025	$18.27	$12.00	$6.27	453,102.0	-26.87%
Oct, 2025	$18.75	$15.49	$3.26	540,380.0	+15.17%
Sep, 2025	$16.83	$13.51	$3.32	524,972.0	+12.93%
Aug, 2025	$14.31	$10.70	$3.62	2,443,800.0	+18.39%
Jul, 2025	$17.53	$11.78	$5.75	971,024.0	-30.43%
Jun, 2025	$17.33	$15.17	$2.17	122,656.0	+11.41%
May, 2025	$15.87	$13.31	$2.56	266,043.0	+4.03%
Apr, 2025	$14.74	$9.18	$5.56	113,894.0	+14.77%
Mar, 2025	$16.02	$12.21	$3.81	23,164.0	+0.00%