Get the Stockscreener App
8.31
4.26%
-0.37
Pre-market:
8.32
0.010
+0.12%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of February 12, 2026, is $8.31.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $7.3401 on February 06, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 13.21% to $8.31 now.
- The 52-week high stock price for PANG is $18.75, representing a 125.63% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $7.3401, indicating a -11.67% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $8.83 | $7.85 | $0.98 | 114,549.0 | -4.26% |
| Feb 11, 2026 | $8.84 | $8.43 | $0.4118 | 46,948.0 | +0.66% |
| Feb 10, 2026 | $8.87 | $8.51 | $0.36 | 70,114.0 | -0.67% |
| Feb 09, 2026 | $8.74 | $7.75 | $0.99 | 68,198.0 | +8.17% |
| Feb 06, 2026 | $8.03 | $7.34 | $0.6849 | 113,624.0 | +6.02% |
| Feb 05, 2026 | $8.70 | $7.50 | $1.20 | 160,471.0 | -14.61% |
| Feb 04, 2026 | $8.88 | $8.06 | $0.82 | 94,236.0 | +0.91% |
| Feb 03, 2026 | $9.62 | $8.49 | $1.13 | 79,655.0 | -10.61% |
| Feb 02, 2026 | $10.05 | $9.68 | $0.37 | 14,972.0 | -1.84% |
| Jan 30, 2026 | $10.09 | $9.70 | $0.39 | 23,166.0 | +0.99% |
| Jan 29, 2026 | $10.50 | $9.37 | $1.13 | 63,431.0 | -8.44% |
| Jan 28, 2026 | $11.08 | $10.79 | $0.29 | 16,081.0 | +0.32% |
| Jan 27, 2026 | $11.40 | $10.71 | $0.6916 | 22,828.0 | -1.24% |
| Jan 26, 2026 | $11.07 | $10.48 | $0.59 | 21,377.0 | +4.75% |
| Jan 23, 2026 | $10.96 | $10.35 | $0.6094 | 16,636.0 | -2.51% |
| Jan 22, 2026 | $10.75 | $10.53 | $0.225 | 12,572.0 | +1.17% |
| Jan 21, 2026 | $10.99 | $10.35 | $0.64 | 53,071.0 | -2.86% |
| Jan 20, 2026 | $11.40 | $10.77 | $0.63 | 106,237.0 | -3.95% |
| Jan 16, 2026 | $11.51 | $10.98 | $0.53 | 26,544.0 | -0.11% |
| Jan 15, 2026 | $12.11 | $11.22 | $0.8899 | 86,254.0 | -3.23% |
| Jan 14, 2026 | $11.93 | $11.40 | $0.5252 | 31,564.0 | -0.13% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.05 | $7.34 | $2.71 | 877,316.0 | -17.00% |
| Jan, 2026 | $12.42 | $9.37 | $3.05 | 900,332.0 | -9.59% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):