Get the Stockscreener App
13.21
1.31%
-0.1756
After Hours:
13.18
-0.0344
-0.26%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of August 25, 2025, is $13.21.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $17.53, occurred on July 29, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 43.95% to $13.21 now.
- The 52-week high stock price for PANG is $17.53, representing a 32.66% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -30.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $13.38 | $12.93 | $0.45 | 34,219.0 | -1.31% |
| Aug 22, 2025 | $13.54 | $13.17 | $0.3734 | 167,446.0 | +2.70% |
| Aug 21, 2025 | $13.09 | $12.60 | $0.4863 | 116,163.0 | -1.44% |
| Aug 20, 2025 | $13.67 | $12.81 | $0.86 | 112,306.0 | +3.68% |
| Aug 19, 2025 | $13.86 | $12.71 | $1.14 | 340,805.0 | +5.20% |
| Aug 18, 2025 | $12.37 | $11.90 | $0.47 | 342,994.0 | -0.84% |
| Aug 15, 2025 | $12.25 | $11.80 | $0.45 | 109,784.0 | +4.08% |
| Aug 14, 2025 | $12.32 | $11.75 | $0.5634 | 123,447.0 | -3.94% |
| Aug 13, 2025 | $12.63 | $12.08 | $0.55 | 142,770.0 | +1.68% |
| Aug 12, 2025 | $12.04 | $11.41 | $0.6295 | 135,126.0 | +8.99% |
| Aug 11, 2025 | $11.41 | $10.87 | $0.54 | 87,583.0 | +1.00% |
| Aug 08, 2025 | $11.30 | $10.88 | $0.4256 | 49,822.0 | -1.08% |
| Aug 07, 2025 | $11.71 | $10.70 | $1.01 | 207,944.0 | -6.04% |
| Aug 06, 2025 | $11.84 | $11.17 | $0.67 | 125,652.0 | +4.78% |
| Aug 05, 2025 | $11.54 | $11.15 | $0.3933 | 29,507.0 | -2.32% |
| Aug 04, 2025 | $12.03 | $11.39 | $0.64 | 60,760.0 | -2.96% |
| Aug 01, 2025 | $12.15 | $11.18 | $0.975 | 90,458.0 | -0.03% |
| Jul 31, 2025 | $13.18 | $11.78 | $1.40 | 263,818.0 | -10.53% |
| Jul 30, 2025 | $13.71 | $12.29 | $1.42 | 394,976.0 | -11.10% |
| Jul 29, 2025 | $17.53 | $14.83 | $2.70 | 57,746.0 | -10.51% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.86 | $10.70 | $3.16 | 2,311,005.0 | +11.58% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):