Get the Stockscreener App
11.93
2.58%
-0.3158
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of April 17, 2025, is $11.93.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $16.02, occurred on March 26, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 29.92% to $11.93 now.
- The 52-week high stock price for PANG is $16.02, representing a 34.33% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -23.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $12.22 | $11.93 | $0.2938 | 938.0 | -2.58% |
| Apr 16, 2025 | $12.60 | $12.03 | $0.57 | 7,628.0 | -4.45% |
| Apr 15, 2025 | $13.01 | $12.70 | $0.3127 | 12,237.0 | +4.14% |
| Apr 14, 2025 | $12.76 | $12.24 | $0.52 | 4,628.0 | +1.86% |
| Apr 11, 2025 | $12.08 | $11.17 | $0.9077 | 3,768.0 | -0.15% |
| Apr 10, 2025 | $12.42 | $11.66 | $0.76 | 3,602.0 | -5.41% |
| Apr 09, 2025 | $12.81 | $10.34 | $2.47 | 4,064.0 | +27.01% |
| Apr 08, 2025 | $11.19 | $10.07 | $1.12 | 3,708.0 | +0.10% |
| Apr 07, 2025 | $10.21 | $9.18 | $1.03 | 1,199.0 | -1.69% |
| Apr 04, 2025 | $10.84 | $10.23 | $0.6096 | 1,610.0 | -14.20% |
| Apr 03, 2025 | $12.35 | $11.70 | $0.649 | 4,885.0 | -9.35% |
| Apr 02, 2025 | $13.30 | $12.64 | $0.661 | 9,967.0 | +2.34% |
| Apr 01, 2025 | $12.85 | $12.33 | $0.5234 | 5,355.0 | +0.43% |
| Mar 31, 2025 | $12.80 | $12.21 | $0.5877 | 1,158.0 | -2.21% |
| Mar 28, 2025 | $13.10 | $12.99 | $0.109 | 774.0 | -2.17% |
| Mar 27, 2025 | $14.17 | $13.38 | $0.7936 | 4,285.0 | -11.80% |
| Mar 26, 2025 | $16.02 | $15.10 | $0.92 | 3,849.0 | -4.80% |
| Mar 25, 2025 | $15.94 | $15.07 | $0.87 | 4,692.0 | +5.43% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.30 | $9.18 | $4.12 | 64,527.0 | -6.81% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):