Get the Stockscreener App
0.12
4.44%
0.0051
After Hours:
.12
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of May 09, 2025, is $0.12.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.105 on May 02, 2025. Since then, Pineapple Financial Inc's stock price has risen over 14.29% to $0.12 now.
- The 52-week high stock price for PAPL is $2.10, representing a 1,650% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for PAPL is $0.105, indicating a -12.50% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.12 | $0.112 | $0.008 | 1,411,512.0 | +4.44% |
| May 08, 2025 | $0.121 | $0.1112 | $0.0098 | 1,982,761.0 | +3.47% |
| May 07, 2025 | $0.12 | $0.1094 | $0.0106 | 2,219,581.0 | -10.59% |
| May 06, 2025 | $0.15 | $0.1098 | $0.0402 | 15,829,546.0 | -2.20% |
| May 05, 2025 | $0.1453 | $0.1202 | $0.0251 | 3,001,030.0 | -7.43% |
| May 02, 2025 | $0.1379 | $0.105 | $0.0329 | 19,704,060.0 | -29.80% |
| May 01, 2025 | $0.27 | $0.1893 | $0.0807 | 7,429,898.0 | -9.09% |
| Apr 30, 2025 | $0.2515 | $0.215 | $0.0365 | 649,747.0 | +0.84% |
| Apr 29, 2025 | $0.23 | $0.21 | $0.02 | 145,995.0 | -3.13% |
| Apr 28, 2025 | $0.27 | $0.20 | $0.07 | 307,110.0 | -18.78% |
| Apr 25, 2025 | $0.2799 | $0.27 | $0.0099 | 10,991.0 | -1.49% |
| Apr 24, 2025 | $0.285 | $0.2648 | $0.0202 | 22,465.0 | +1.89% |
| Apr 23, 2025 | $0.2928 | $0.266 | $0.0268 | 12,635.0 | -5.03% |
| Apr 22, 2025 | $0.2844 | $0.27 | $0.0144 | 7,261.0 | +1.95% |
| Apr 21, 2025 | $0.295 | $0.22 | $0.075 | 44,103.0 | -4.00% |
| Apr 17, 2025 | $0.2919 | $0.2802 | $0.0117 | 4,554.0 | -0.41% |
| Apr 16, 2025 | $0.30 | $0.2803 | $0.0197 | 63,300.0 | -1.95% |
| Apr 15, 2025 | $0.30 | $0.28 | $0.02 | 21,308.0 | +4.39% |
| Apr 14, 2025 | $0.2875 | $0.271 | $0.0165 | 22,517.0 | -1.01% |
| Apr 11, 2025 | $0.289 | $0.271 | $0.018 | 33,729.0 | -0.38% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.27 | $0.105 | $0.165 | 52,989,900.0 | -44.19% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
0.97%
1.85%
Cap:
|
Volume (24h):