4.31
price down icon16.15%   -0.83
after-market After Hours: 4.09 -0.22 -5.10%
loading

Pineapple Financial Inc Stock (PAPL) Price History

The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of August 01, 2025, is $4.31.
  • Pineapple Financial Inc all-time high stock price is $7.88, occurred on July 31, 2025.
  • The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $4.31 now.
  • The 52-week high stock price for PAPL is $7.88, representing a 82.83% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PAPL is $0.0653, indicating a -98.48% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.90 $4.02 $0.8799 511,411.0 -16.15%
Jul 31, 2025 $7.88 $3.54 $4.34 33,457,026.0 +73.06%
Jul 30, 2025 $3.30 $2.93 $0.37 86,981.0 -8.90%
Jul 29, 2025 $3.71 $3.26 $0.45 59,891.0 -11.65%
Jul 28, 2025 $3.87 $3.62 $0.255 100,022.0 -8.21%
Jul 25, 2025 $4.39 $3.85 $0.5399 293,635.0 -15.37%
Jul 24, 2025 $4.93 $4.32 $0.6099 430,803.0 -20.17%
Jul 23, 2025 $5.95 $5.27 $0.68 947,829.0 +70.00%

Pineapple Financial Inc Stock (PAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pineapple Financial Inc Stock (PAPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.90 $4.02 $0.8799 511,411.0 +0.00%
Jul, 2025 $7.88 $2.67 $5.21 36,851,945.0 +4,941%
May, 2025 $0.27 $0.0653 $0.2047 53,874,172.0 -60.23%
Apr, 2025 $0.32 $0.20 $0.12 1,628,955.0 -31.75%
Mar, 2025 $0.3947 $0.18 $0.2147 1,124,582.0 -14.82%
Feb, 2025 $0.50 $0.3399 $0.1601 961,251.0 -26.04%
Jan, 2025 $0.70 $0.42 $0.28 9,079,923.0 +10.62%

Pineapple Financial Inc Stock (PAPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.60 $0.41 $0.19 1,316,003.0 -8.50%
Nov, 2024 $0.83 $0.4248 $0.4052 2,204,578.0 -25.37%
Oct, 2024 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
Sep, 2024 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
Aug, 2024 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
Jul, 2024 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
Jun, 2024 $1.22 $0.75 $0.47 578,995.0 -26.96%
May, 2024 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
Apr, 2024 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
Mar, 2024 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
Feb, 2024 $1.66 $1.20 $0.46 670,742.0 +0.00%
Jan, 2024 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc Stock (PAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
Nov, 2023 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
mortgage_finance LDI
$1.68
price up icon 5.66%
mortgage_finance GHI
$11.01
price down icon 0.18%
$37.19
price down icon 1.41%
$19.86
price up icon 0.00%
mortgage_finance VEL
$16.35
price down icon 1.51%
$4.17
price up icon 3.73%
Cap:     |  Volume (24h):