Get the Stockscreener App
0.817
5.78%
-0.0501
Pre-market:
.81
-0.007
-0.86%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of January 30, 2026, is $0.817.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $0.817 now.
- The 52-week high stock price for PAPL is $9.13, representing a 1,018% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -92.01% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.02 | $0.7827 | $0.2364 | 1,428,248.0 | -5.78% |
| Jan 29, 2026 | $0.9557 | $0.8037 | $0.152 | 726,544.0 | -9.26% |
| Jan 28, 2026 | $1.05 | $0.9349 | $0.1151 | 427,696.0 | -4.44% |
| Jan 27, 2026 | $1.13 | $0.98 | $0.15 | 612,308.0 | -9.09% |
| Jan 26, 2026 | $1.24 | $1.10 | $0.14 | 704,818.0 | -6.78% |
| Jan 23, 2026 | $1.44 | $1.18 | $0.26 | 792,302.0 | -16.90% |
| Jan 22, 2026 | $1.43 | $1.25 | $0.18 | 2,341,201.0 | +0.71% |
| Jan 21, 2026 | $2.01 | $1.33 | $0.68 | 51,285,607.0 | +45.36% |
| Jan 20, 2026 | $1.10 | $0.9276 | $0.1724 | 315,862.0 | -8.49% |
| Jan 16, 2026 | $1.21 | $1.02 | $0.1868 | 335,436.0 | -13.11% |
| Jan 15, 2026 | $1.32 | $1.18 | $0.145 | 233,557.0 | -1.61% |
| Jan 14, 2026 | $1.33 | $1.18 | $0.15 | 251,974.0 | -5.34% |
| Jan 13, 2026 | $1.40 | $1.26 | $0.14 | 260,452.0 | -7.75% |
| Jan 12, 2026 | $1.59 | $1.35 | $0.24 | 383,924.0 | -12.88% |
| Jan 09, 2026 | $2.04 | $1.47 | $0.5699 | 1,359,022.0 | -27.23% |
| Jan 08, 2026 | $2.89 | $1.67 | $1.22 | 17,680,023.0 | +56.64% |
| Jan 07, 2026 | $1.61 | $1.35 | $0.26 | 161,144.0 | +3.62% |
| Jan 06, 2026 | $1.40 | $1.26 | $0.14 | 424,456.0 | +2.99% |
| Jan 05, 2026 | $1.44 | $1.16 | $0.28 | 2,572,790.0 | +8.94% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 90,080,076.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
8.46%
Cap:
|
Volume (24h):