Get the Stockscreener App
42.10
0.21%
0.0901
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of May 26, 2026, is $42.10.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $42.14, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 41.23% to $42.10 now.
- The 52-week high stock price for PAPR is $42.14, representing a 0.10% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PAPR is $36.35, indicating a -13.66% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $42.14 | $42.00 | $0.14 | 37,073.0 | +0.21% |
| May 22, 2026 | $42.04 | $41.95 | $0.0899 | 22,524.0 | +0.24% |
| May 21, 2026 | $41.98 | $41.83 | $0.1499 | 21,105.0 | -0.07% |
| May 20, 2026 | $41.94 | $41.83 | $0.11 | 28,136.0 | +0.43% |
| May 19, 2026 | $41.86 | $41.75 | $0.1106 | 13,782.0 | -0.20% |
| May 18, 2026 | $41.88 | $41.76 | $0.12 | 36,337.0 | +0.04% |
| May 15, 2026 | $41.91 | $41.78 | $0.1299 | 27,477.0 | -0.25% |
| May 14, 2026 | $41.95 | $41.84 | $0.11 | 36,401.0 | +0.20% |
| May 13, 2026 | $41.90 | $41.75 | $0.15 | 21,086.0 | +0.12% |
| May 12, 2026 | $41.80 | $41.69 | $0.1106 | 67,562.0 | -0.12% |
| May 11, 2026 | $41.87 | $41.80 | $0.07 | 43,343.0 | +0.12% |
| May 08, 2026 | $41.88 | $41.76 | $0.1198 | 54,465.0 | +0.17% |
| May 07, 2026 | $41.84 | $41.69 | $0.15 | 26,589.0 | +0.00% |
| May 06, 2026 | $41.77 | $41.69 | $0.08 | 27,044.0 | +0.31% |
| May 05, 2026 | $41.65 | $41.56 | $0.0946 | 29,673.0 | +0.29% |
| May 04, 2026 | $41.64 | $41.45 | $0.1899 | 53,570.0 | -0.24% |
| May 01, 2026 | $41.68 | $41.56 | $0.12 | 62,824.0 | -0.00% |
| Apr 30, 2026 | $41.61 | $41.38 | $0.2299 | 106,240.0 | +0.56% |
| Apr 29, 2026 | $41.46 | $41.35 | $0.11 | 34,186.0 | -0.17% |
| Apr 28, 2026 | $41.45 | $41.32 | $0.13 | 34,720.0 | -0.10% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.14 | $41.45 | $0.69 | 646,064.0 | +1.25% |
| Apr, 2026 | $41.61 | $39.65 | $1.96 | 4,814,482.0 | +4.47% |
| Mar, 2026 | $39.84 | $39.32 | $0.5166 | 2,272,193.0 | +0.61% |
| Feb, 2026 | $39.57 | $39.21 | $0.36 | 809,914.0 | +0.36% |
| Jan, 2026 | $39.43 | $39.11 | $0.3199 | 746,062.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| Nov, 2025 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| Oct, 2025 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| Sep, 2025 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| Aug, 2025 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| Jul, 2025 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.58%
Cap:
|
Volume (24h):