Get the Stockscreener App
38.22
0.05%
-0.02
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of September 12, 2025, is $38.22.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $38.27, occurred on September 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 28.21% to $38.22 now.
- The 52-week high stock price for PAPR is $38.27, representing a 0.13% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PAPR is $32.74, indicating a -14.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.27 | $38.21 | $0.0596 | 35,217.0 | -0.05% |
| Sep 11, 2025 | $38.26 | $38.13 | $0.12 | 24,971.0 | +0.24% |
| Sep 10, 2025 | $38.21 | $38.12 | $0.0858 | 44,496.0 | +0.05% |
| Sep 09, 2025 | $38.23 | $38.09 | $0.1399 | 7,787.0 | +0.03% |
| Sep 08, 2025 | $38.15 | $38.08 | $0.0723 | 39,268.0 | +0.11% |
| Sep 05, 2025 | $38.15 | $38.03 | $0.122 | 13,253.0 | +0.03% |
| Sep 04, 2025 | $38.11 | $37.99 | $0.12 | 54,976.0 | +0.08% |
| Sep 03, 2025 | $38.04 | $37.94 | $0.10 | 40,315.0 | +0.11% |
| Sep 02, 2025 | $38.00 | $37.83 | $0.1699 | 23,137.0 | +0.00% |
| Aug 29, 2025 | $38.03 | $37.96 | $0.0699 | 30,586.0 | -0.09% |
| Aug 28, 2025 | $38.05 | $37.99 | $0.06 | 34,256.0 | +0.09% |
| Aug 27, 2025 | $38.05 | $37.98 | $0.07 | 28,246.0 | +0.03% |
| Aug 26, 2025 | $38.00 | $37.94 | $0.06 | 40,737.0 | +0.13% |
| Aug 25, 2025 | $38.00 | $37.94 | $0.06 | 27,135.0 | -0.24% |
| Aug 22, 2025 | $38.04 | $37.85 | $0.1899 | 15,696.0 | +0.48% |
| Aug 21, 2025 | $37.87 | $37.77 | $0.099 | 20,857.0 | +0.03% |
| Aug 20, 2025 | $37.91 | $37.75 | $0.1584 | 34,658.0 | -0.04% |
| Aug 19, 2025 | $37.94 | $37.83 | $0.11 | 9,803.0 | -0.09% |
| Aug 18, 2025 | $37.96 | $37.86 | $0.0999 | 20,688.0 | -0.04% |
| Aug 15, 2025 | $37.98 | $37.88 | $0.095 | 26,479.0 | -0.03% |
| Aug 14, 2025 | $37.98 | $37.86 | $0.1178 | 42,503.0 | +0.01% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.27 | $37.83 | $0.4395 | 318,637.0 | +0.58% |
| Aug, 2025 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| Jul, 2025 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):