Get the Stockscreener App
35.67
1.31%
0.46
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of March 14, 2025, is $35.67.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.80, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 19.66% to $35.67 now.
- The 52-week high stock price for PAPR is $37.80, representing a 5.97% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PAPR is $32.57, indicating a -8.69% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $35.82 | $35.55 | $0.2765 | 6,799.0 | +1.31% |
| Mar 13, 2025 | $35.61 | $35.19 | $0.4212 | 54,170.0 | -1.35% |
| Mar 12, 2025 | $35.89 | $35.47 | $0.4187 | 27,424.0 | +0.45% |
| Mar 11, 2025 | $35.83 | $35.42 | $0.409 | 135,856.0 | -0.70% |
| Mar 10, 2025 | $36.20 | $35.60 | $0.599 | 159,019.0 | -2.28% |
| Mar 07, 2025 | $36.65 | $36.12 | $0.526 | 24,970.0 | +0.70% |
| Mar 06, 2025 | $36.69 | $36.25 | $0.44 | 41,712.0 | -1.38% |
| Mar 05, 2025 | $36.99 | $36.42 | $0.5687 | 21,816.0 | +0.74% |
| Mar 04, 2025 | $36.92 | $36.56 | $0.3609 | 3,846.0 | -0.79% |
| Mar 03, 2025 | $37.34 | $36.73 | $0.61 | 38,430.0 | -1.11% |
| Feb 28, 2025 | $37.30 | $36.89 | $0.415 | 15,767.0 | +0.91% |
| Feb 27, 2025 | $37.42 | $36.97 | $0.45 | 22,198.0 | -0.87% |
| Feb 26, 2025 | $37.47 | $37.20 | $0.27 | 30,851.0 | -0.04% |
| Feb 25, 2025 | $37.49 | $37.14 | $0.35 | 33,558.0 | -0.19% |
| Feb 24, 2025 | $37.56 | $37.35 | $0.21 | 33,582.0 | -0.13% |
| Feb 21, 2025 | $37.67 | $37.41 | $0.2599 | 22,392.0 | -0.64% |
| Feb 20, 2025 | $37.80 | $37.61 | $0.19 | 15,684.0 | -0.06% |
| Feb 19, 2025 | $37.78 | $37.64 | $0.138 | 51,583.0 | +0.06% |
| Feb 18, 2025 | $37.67 | $37.61 | $0.0643 | 24,533.0 | +0.07% |
| Feb 14, 2025 | $37.69 | $37.59 | $0.0999 | 14,538.0 | +0.16% |
| Feb 13, 2025 | $37.65 | $37.48 | $0.1689 | 15,716.0 | +0.37% |
| Feb 12, 2025 | $37.49 | $37.33 | $0.1634 | 23,003.0 | -0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.34 | $35.19 | $2.15 | 514,042.0 | -4.38% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):