Get the Stockscreener App
39.20
0.05%
-0.02
After Hours:
39.20
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of January 07, 2026, is $39.20.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $39.26, occurred on December 30, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 31.50% to $39.20 now.
- The 52-week high stock price for PAPR is $39.26, representing a 0.15% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for PAPR is $32.74, indicating a -16.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.25 | $39.20 | $0.0532 | 27,347.0 | -0.05% |
| Jan 06, 2026 | $39.24 | $39.18 | $0.0582 | 23,683.0 | +0.08% |
| Jan 05, 2026 | $39.23 | $39.17 | $0.0574 | 35,064.0 | +0.10% |
| Jan 02, 2026 | $39.19 | $39.11 | $0.0799 | 113,617.0 | +0.08% |
| Dec 31, 2025 | $39.16 | $39.12 | $0.0451 | 44,002.0 | -0.08% |
| Dec 30, 2025 | $39.26 | $39.14 | $0.1185 | 18,560.0 | -0.03% |
| Dec 29, 2025 | $39.16 | $39.11 | $0.049 | 33,053.0 | +0.08% |
| Dec 26, 2025 | $39.15 | $39.12 | $0.03 | 48,722.0 | +0.00% |
| Dec 24, 2025 | $39.15 | $39.11 | $0.04 | 17,577.0 | +0.04% |
| Dec 23, 2025 | $39.13 | $39.07 | $0.0598 | 19,827.0 | +0.07% |
| Dec 22, 2025 | $39.10 | $39.06 | $0.037 | 18,893.0 | +0.11% |
| Dec 19, 2025 | $39.07 | $38.90 | $0.1697 | 20,087.0 | +0.32% |
| Dec 18, 2025 | $38.98 | $38.90 | $0.08 | 43,841.0 | +0.18% |
| Dec 17, 2025 | $38.96 | $38.85 | $0.1101 | 60,423.0 | -0.18% |
| Dec 16, 2025 | $38.95 | $38.88 | $0.07 | 35,014.0 | -0.05% |
| Dec 15, 2025 | $39.05 | $38.89 | $0.16 | 28,268.0 | -0.03% |
| Dec 12, 2025 | $39.01 | $38.86 | $0.1499 | 18,413.0 | -0.08% |
| Dec 11, 2025 | $39.01 | $38.91 | $0.0975 | 107,342.0 | +0.13% |
| Dec 10, 2025 | $39.01 | $38.83 | $0.179 | 103,636.0 | +0.12% |
| Dec 09, 2025 | $38.93 | $38.84 | $0.09 | 15,367.0 | +0.03% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.25 | $39.11 | $0.1431 | 227,058.0 | +0.20% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| Nov, 2025 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| Oct, 2025 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| Sep, 2025 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| Aug, 2025 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| Jul, 2025 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
1.16%
0.26%
Cap:
|
Volume (24h):