Get the Stockscreener App
36.50
0.08%
0.03
After Hours:
36.50
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of May 30, 2025, is $36.50.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.80, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 22.44% to $36.50 now.
- The 52-week high stock price for PAPR is $37.80, representing a 3.56% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PAPR is $32.74, indicating a -10.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.60 | $36.35 | $0.25 | 170,775.0 | +0.08% |
| May 29, 2025 | $36.56 | $36.40 | $0.1581 | 15,385.0 | +0.14% |
| May 28, 2025 | $36.56 | $36.42 | $0.14 | 14,375.0 | -0.22% |
| May 27, 2025 | $36.55 | $36.36 | $0.19 | 22,326.0 | +0.97% |
| May 23, 2025 | $36.32 | $36.06 | $0.26 | 43,425.0 | -0.47% |
| May 22, 2025 | $36.40 | $36.25 | $0.1509 | 31,094.0 | -0.08% |
| May 21, 2025 | $36.59 | $36.27 | $0.3217 | 21,463.0 | -0.49% |
| May 20, 2025 | $36.62 | $36.48 | $0.1406 | 55,853.0 | -0.25% |
| May 19, 2025 | $36.64 | $36.39 | $0.2488 | 21,634.0 | -0.03% |
| May 16, 2025 | $36.65 | $36.49 | $0.1599 | 791,909.0 | +0.22% |
| May 15, 2025 | $36.62 | $36.34 | $0.28 | 27,640.0 | +0.25% |
| May 14, 2025 | $36.47 | $36.34 | $0.13 | 54,458.0 | +0.05% |
| May 13, 2025 | $36.50 | $36.32 | $0.1759 | 63,419.0 | +0.30% |
| May 12, 2025 | $36.34 | $36.13 | $0.21 | 43,466.0 | +1.68% |
| May 09, 2025 | $35.84 | $35.67 | $0.1677 | 74,878.0 | -0.06% |
| May 08, 2025 | $35.88 | $35.65 | $0.23 | 32,536.0 | +0.39% |
| May 07, 2025 | $35.67 | $35.48 | $0.19 | 48,722.0 | +0.08% |
| May 06, 2025 | $35.68 | $35.48 | $0.20 | 71,703.0 | -0.36% |
| May 05, 2025 | $35.81 | $35.62 | $0.19 | 47,223.0 | -0.25% |
| May 02, 2025 | $35.85 | $35.67 | $0.18 | 53,422.0 | +0.62% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,991,504.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):