loading

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of August 22, 2025, is $38.03.
  • Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.99, occurred on August 13, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 27.57% to $38.03 now.
  • The 52-week high stock price for PAPR is $37.99, representing a -0.11% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for PAPR is $32.74, indicating a -13.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.04 $37.85 $0.1899 15,696.0 +0.48%
Aug 21, 2025 $37.87 $37.77 $0.099 20,857.0 +0.03%
Aug 20, 2025 $37.91 $37.75 $0.1584 34,658.0 -0.04%
Aug 19, 2025 $37.94 $37.83 $0.11 9,803.0 -0.09%
Aug 18, 2025 $37.96 $37.86 $0.0999 20,688.0 -0.04%
Aug 15, 2025 $37.98 $37.88 $0.095 26,479.0 -0.03%
Aug 14, 2025 $37.98 $37.86 $0.1178 42,503.0 +0.01%
Aug 13, 2025 $37.99 $37.87 $0.12 32,539.0 +0.08%
Aug 12, 2025 $37.95 $37.85 $0.0982 19,052.0 +0.32%
Aug 11, 2025 $37.92 $37.76 $0.165 29,820.0 -0.05%
Aug 08, 2025 $37.85 $37.73 $0.1199 51,078.0 +0.08%
Aug 07, 2025 $37.83 $37.64 $0.19 158,282.0 +0.13%
Aug 06, 2025 $37.74 $37.63 $0.1133 27,874.0 +0.24%
Aug 05, 2025 $37.72 $37.59 $0.1265 29,033.0 -0.13%
Aug 04, 2025 $37.69 $37.61 $0.08 23,632.0 +0.51%
Aug 01, 2025 $37.55 $37.43 $0.1202 41,203.0 -0.43%
Jul 31, 2025 $37.78 $37.63 $0.155 16,345.0 -0.11%
Jul 30, 2025 $37.76 $37.63 $0.13 23,737.0 -0.16%
Jul 29, 2025 $37.81 $37.68 $0.13 38,471.0 +0.05%
Jul 28, 2025 $37.79 $37.68 $0.11 36,786.0 +0.05%
Jul 25, 2025 $37.72 $37.66 $0.0635 29,189.0 +0.16%
Jul 24, 2025 $37.68 $37.63 $0.05 30,333.0 +0.03%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.04 $37.43 $0.6101 598,893.0 +1.06%
Jul, 2025 $37.81 $37.22 $0.59 1,524,310.0 +0.91%
Jun, 2025 $37.32 $36.37 $0.95 676,236.0 +2.16%
May, 2025 $36.65 $35.48 $1.17 1,820,729.0 +2.96%
Apr, 2025 $35.90 $32.74 $3.16 4,665,351.0 -0.59%
Mar, 2025 $37.34 $34.87 $2.47 2,225,482.0 -4.41%
Feb, 2025 $37.80 $36.89 $0.91 856,057.0 +0.07%
Jan, 2025 $37.52 $36.36 $1.16 1,894,696.0 +1.57%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.12 $36.36 $0.7599 1,083,726.0 -0.51%
Nov, 2024 $36.95 $35.86 $1.09 1,304,979.0 +3.01%
Oct, 2024 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
Sep, 2024 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
Aug, 2024 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
Jul, 2024 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
Jun, 2024 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
May, 2024 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
Apr, 2024 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
Mar, 2024 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
Feb, 2024 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
Jan, 2024 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
Nov, 2023 $32.05 $30.26 $1.79 840,499.0 +5.76%
Oct, 2023 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):