Get the Stockscreener App
37.34
0.24%
-0.125
After Hours:
37.35
0.005
+0.01%
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of February 07, 2025, is $37.34.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.52, occurred on January 24, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 25.28% to $37.34 now.
- The 52-week high stock price for PAPR is $37.52, representing a 0.46% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PAPR is $32.57, indicating a -12.79% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $37.49 | $37.32 | $0.17 | 27,107.0 | -0.33% |
| Feb 06, 2025 | $37.48 | $37.37 | $0.1074 | 40,010.0 | +0.13% |
| Feb 05, 2025 | $37.43 | $37.26 | $0.1689 | 55,980.0 | +0.27% |
| Feb 04, 2025 | $37.36 | $37.21 | $0.15 | 29,789.0 | +0.40% |
| Feb 03, 2025 | $37.31 | $37.00 | $0.3082 | 318,648.0 | -0.30% |
| Jan 31, 2025 | $37.51 | $37.28 | $0.23 | 841,613.0 | -0.21% |
| Jan 30, 2025 | $37.41 | $37.28 | $0.13 | 29,933.0 | +0.08% |
| Jan 29, 2025 | $37.37 | $37.21 | $0.1569 | 18,533.0 | -0.03% |
| Jan 28, 2025 | $37.36 | $37.16 | $0.2008 | 30,530.0 | +0.38% |
| Jan 27, 2025 | $37.23 | $37.12 | $0.11 | 25,218.0 | -0.56% |
| Jan 24, 2025 | $37.52 | $37.39 | $0.127 | 25,388.0 | -0.03% |
| Jan 23, 2025 | $37.46 | $37.35 | $0.1111 | 16,692.0 | +0.16% |
| Jan 22, 2025 | $37.43 | $37.35 | $0.0799 | 70,315.0 | +0.13% |
| Jan 21, 2025 | $37.32 | $37.19 | $0.1301 | 40,400.0 | +0.48% |
| Jan 17, 2025 | $37.21 | $37.11 | $0.1026 | 52,231.0 | +0.43% |
| Jan 16, 2025 | $37.09 | $36.97 | $0.1166 | 21,072.0 | -0.05% |
| Jan 15, 2025 | $37.05 | $36.87 | $0.18 | 140,120.0 | +1.01% |
| Jan 14, 2025 | $36.73 | $36.51 | $0.2181 | 12,623.0 | +0.05% |
| Jan 13, 2025 | $36.60 | $36.36 | $0.24 | 46,191.0 | +0.08% |
| Jan 10, 2025 | $36.73 | $36.49 | $0.2369 | 71,724.0 | -0.71% |
| Jan 08, 2025 | $36.88 | $36.74 | $0.14 | 36,256.0 | +0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.49 | $37.00 | $0.49 | 498,641.0 | +0.17% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):