Get the Stockscreener App
37.41
0.08%
-0.03
After Hours:
37.41
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of July 11, 2025, is $37.41.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.80, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 25.49% to $37.41 now.
- The 52-week high stock price for PAPR is $37.80, representing a 1.04% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PAPR is $32.74, indicating a -12.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $37.48 | $37.39 | $0.0899 | 14,207.0 | -0.08% |
| Jul 10, 2025 | $37.50 | $37.38 | $0.1136 | 16,870.0 | +0.11% |
| Jul 09, 2025 | $37.47 | $37.36 | $0.11 | 18,116.0 | +0.16% |
| Jul 08, 2025 | $37.41 | $37.32 | $0.0881 | 31,943.0 | +0.07% |
| Jul 07, 2025 | $37.44 | $37.28 | $0.1568 | 20,981.0 | -0.23% |
| Jul 03, 2025 | $37.44 | $37.33 | $0.1092 | 24,612.0 | +0.17% |
| Jul 02, 2025 | $37.34 | $37.25 | $0.085 | 805,585.0 | +0.01% |
| Jul 01, 2025 | $37.33 | $37.22 | $0.11 | 48,313.0 | +0.11% |
| Jun 30, 2025 | $37.32 | $37.23 | $0.0858 | 44,679.0 | +0.16% |
| Jun 27, 2025 | $37.29 | $37.15 | $0.14 | 27,139.0 | +0.13% |
| Jun 26, 2025 | $37.26 | $37.13 | $0.1309 | 32,095.0 | +0.32% |
| Jun 25, 2025 | $37.16 | $37.04 | $0.1155 | 43,161.0 | +0.00% |
| Jun 24, 2025 | $37.13 | $36.99 | $0.14 | 133,261.0 | +0.52% |
| Jun 23, 2025 | $36.91 | $36.73 | $0.1784 | 24,656.0 | +0.46% |
| Jun 20, 2025 | $36.93 | $36.68 | $0.2421 | 18,577.0 | -0.24% |
| Jun 18, 2025 | $36.84 | $36.70 | $0.1367 | 34,547.0 | +0.03% |
| Jun 17, 2025 | $36.87 | $36.68 | $0.188 | 15,622.0 | -0.16% |
| Jun 16, 2025 | $36.95 | $36.82 | $0.1299 | 30,302.0 | +0.49% |
| Jun 13, 2025 | $36.85 | $36.64 | $0.2092 | 28,494.0 | -0.49% |
| Jun 12, 2025 | $36.88 | $36.79 | $0.0946 | 20,858.0 | +0.14% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.50 | $37.22 | $0.2776 | 994,834.0 | +0.32% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):