Get the Stockscreener App
18.58
1.03%
0.19
After Hours:
18.19
-0.39
-2.10%
Park Dental Partners Inc Stock (PARK) Price History
The historical daily chart and data for Park Dental Partners Inc stock (PARK), show that the latest closing stock price as of May 22, 2026, is $18.58.
- Park Dental Partners Inc all-time high stock price is $21.59, occurred on January 27, 2026.
- The lowest Park Dental Partners Inc stock price recorded was $11.39 on December 05, 2025. Since then, Park Dental Partners Inc's stock price has risen over 63.13% to $18.58 now.
- The 52-week high stock price for PARK is $21.59, representing a 16.23% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for PARK is $11.39, indicating a -38.70% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about PARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.58 | $18.19 | $0.39 | 5,943.0 | +1.03% |
| May 21, 2026 | $19.20 | $18.04 | $1.16 | 23,349.0 | +0.77% |
| May 20, 2026 | $19.23 | $18.03 | $1.20 | 76,494.0 | -2.87% |
| May 19, 2026 | $19.20 | $18.15 | $1.05 | 13,370.0 | +1.60% |
| May 18, 2026 | $18.54 | $18.50 | $0.045 | 5,956.0 | +2.01% |
| May 15, 2026 | $18.79 | $18.06 | $0.73 | 6,327.0 | +0.83% |
| May 14, 2026 | $19.57 | $17.39 | $2.18 | 36,536.0 | -1.75% |
| May 13, 2026 | $18.75 | $18.10 | $0.65 | 9,421.0 | -3.48% |
| May 12, 2026 | $19.29 | $16.75 | $2.54 | 66,143.0 | +5.16% |
| May 11, 2026 | $18.26 | $16.66 | $1.60 | 58,766.0 | +2.85% |
| May 08, 2026 | $17.63 | $16.87 | $0.76 | 8,136.0 | +3.88% |
| May 07, 2026 | $17.25 | $16.88 | $0.375 | 6,492.0 | -3.18% |
| May 06, 2026 | $17.89 | $17.34 | $0.55 | 5,454.0 | -0.97% |
| May 05, 2026 | $17.73 | $16.80 | $0.935 | 24,658.0 | -0.51% |
| May 04, 2026 | $17.69 | $17.61 | $0.08 | 3,877.0 | +0.40% |
| May 01, 2026 | $17.72 | $17.52 | $0.205 | 5,767.0 | +0.23% |
| Apr 30, 2026 | $17.88 | $17.55 | $0.33 | 10,610.0 | -0.40% |
| Apr 29, 2026 | $18.20 | $17.62 | $0.575 | 7,979.0 | -0.56% |
| Apr 28, 2026 | $18.60 | $17.64 | $0.9561 | 10,877.0 | -2.58% |
Park Dental Partners Inc Stock (PARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Dental Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Dental Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Dental Partners Inc Stock (PARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.57 | $16.66 | $2.91 | 362,632.0 | +5.69% |
| Apr, 2026 | $18.98 | $16.75 | $2.23 | 402,186.0 | +4.77% |
| Mar, 2026 | $20.95 | $15.56 | $5.39 | 915,135.0 | -11.03% |
| Feb, 2026 | $21.45 | $14.41 | $7.04 | 840,254.0 | +15.63% |
| Jan, 2026 | $21.59 | $13.08 | $8.51 | 936,136.0 | +10.50% |
Park Dental Partners Inc Stock (PARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.84 | $11.39 | $6.45 | 1,193,209.0 | +0.00% |
2.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):