Get the Stockscreener App
18.77
4.96%
-0.98
Park Dental Partners Inc Stock (PARK) Price History
The historical daily chart and data for Park Dental Partners Inc stock (PARK), show that the latest closing stock price as of July 24, 2026, is $18.77.
- Park Dental Partners Inc all-time high stock price is $22.68, occurred on June 30, 2026.
- The lowest Park Dental Partners Inc stock price recorded was $11.39 on December 05, 2025. Since then, Park Dental Partners Inc's stock price has risen over 64.79% to $18.77 now.
- The 52-week high stock price for PARK is $22.68, representing a 20.80% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for PARK is $11.39, indicating a -39.32% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about PARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $20.20 | $18.77 | $1.43 | 18,885.0 | -4.96% |
| Jul 23, 2026 | $19.82 | $19.42 | $0.40 | 7,090.0 | +1.59% |
| Jul 22, 2026 | $20.55 | $18.87 | $1.68 | 61,748.0 | +0.83% |
| Jul 21, 2026 | $20.02 | $18.99 | $1.03 | 23,934.0 | +2.17% |
| Jul 20, 2026 | $19.55 | $18.87 | $0.685 | 9,530.0 | -3.03% |
| Jul 17, 2026 | $19.96 | $19.30 | $0.66 | 7,202.0 | -0.31% |
| Jul 16, 2026 | $20.70 | $19.43 | $1.27 | 14,917.0 | -0.46% |
| Jul 15, 2026 | $20.86 | $18.81 | $2.05 | 24,976.0 | -2.15% |
| Jul 14, 2026 | $21.10 | $19.78 | $1.32 | 17,564.0 | -3.42% |
| Jul 13, 2026 | $21.21 | $19.15 | $2.06 | 29,893.0 | -0.86% |
| Jul 10, 2026 | $21.45 | $19.90 | $1.55 | 30,335.0 | +4.13% |
| Jul 09, 2026 | $21.65 | $20.05 | $1.60 | 25,844.0 | -2.00% |
| Jul 08, 2026 | $21.51 | $20.39 | $1.12 | 39,990.0 | -2.24% |
| Jul 07, 2026 | $21.36 | $20.48 | $0.88 | 22,816.0 | +0.87% |
| Jul 06, 2026 | $21.20 | $19.47 | $1.73 | 81,425.0 | -0.53% |
| Jul 02, 2026 | $21.84 | $20.33 | $1.52 | 29,311.0 | +3.21% |
| Jul 01, 2026 | $21.69 | $20.23 | $1.46 | 26,378.0 | -5.99% |
| Jun 30, 2026 | $22.68 | $21.26 | $1.41 | 71,784.0 | +2.40% |
| Jun 29, 2026 | $21.50 | $19.27 | $2.23 | 48,600.0 | +7.98% |
| Jun 26, 2026 | $19.50 | $18.10 | $1.40 | 54,564.0 | +6.82% |
| Jun 25, 2026 | $19.50 | $17.60 | $1.90 | 38,910.0 | +5.46% |
Park Dental Partners Inc Stock (PARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Dental Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Dental Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Dental Partners Inc Stock (PARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.84 | $18.77 | $3.07 | 490,723.0 | -12.90% |
| Jun, 2026 | $22.68 | $17.18 | $5.50 | 818,522.0 | +11.20% |
| May, 2026 | $19.57 | $16.66 | $2.91 | 412,382.0 | +10.24% |
| Apr, 2026 | $18.98 | $16.75 | $2.23 | 402,186.0 | +4.77% |
| Mar, 2026 | $20.95 | $15.56 | $5.39 | 915,135.0 | -11.03% |
| Feb, 2026 | $21.45 | $14.41 | $7.04 | 840,254.0 | +15.63% |
| Jan, 2026 | $21.59 | $13.08 | $8.51 | 936,136.0 | +10.50% |
Park Dental Partners Inc Stock (PARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.84 | $11.39 | $6.45 | 1,193,209.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):