Park Dental Partners Inc (PARK)

Overview News Price History Financials Discussions Forecast

Park Dental Partners Inc Stock (PARK) Price History

The historical daily chart and data for Park Dental Partners Inc stock (PARK), show that the latest closing stock price as of October 15, 2026, is $18.98.

Park Dental Partners Inc all-time high stock price is $26.79, occurred on August 13, 2026.
The lowest Park Dental Partners Inc stock price recorded was $9.53 on December 03, 2025. Since then, Park Dental Partners Inc's stock price has risen over 99.16% to $18.98 now.
The 52-week high stock price for PARK is $26.79, representing a 41.15% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for PARK is $9.53, indicating a -49.79% decrease from the current share price, occurred on December 03, 2025.
The closing price of Park Dental Partners Inc (PARK) stock in the beginning of 2025 was $10.25. The stock closed the year at $14.76, a gain of over 44.00% for the year.

The table below shows more information about PARK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$19.20	$18.20	$0.995	18,434.0	-0.50%
Oct 14, 2026	$20.32	$18.32	$2.00	88,804.0	-3.04%
Oct 13, 2026	$20.50	$19.49	$1.01	37,682.0	-3.31%
Oct 12, 2026	$20.30	$19.67	$0.63	8,174.0	+0.05%
Oct 09, 2026	$20.34	$20.00	$0.34	4,597.0	-1.70%
Oct 08, 2026	$21.18	$20.36	$0.8198	8,315.0	-1.62%
Oct 07, 2026	$21.14	$20.32	$0.825	38,488.0	+2.00%
Oct 06, 2026	$21.39	$20.53	$0.86	1,712.0	-2.66%
Oct 05, 2026	$21.16	$19.93	$1.23	13,508.0	+6.30%
Oct 02, 2026	$20.58	$19.77	$0.81	31,272.0	-1.34%
Oct 01, 2026	$20.63	$20.10	$0.53	9,634.0	-1.13%
Sep 30, 2026	$20.75	$20.34	$0.415	4,949.0	-0.78%
Sep 29, 2026	$20.54	$19.57	$0.971	23,483.0	+3.69%
Sep 28, 2026	$20.44	$19.61	$0.83	20,330.0	-0.70%
Sep 25, 2026	$21.48	$19.07	$2.41	85,599.0	+1.53%
Sep 24, 2026	$21.06	$19.59	$1.47	12,706.0	-2.82%
Sep 23, 2026	$20.67	$19.81	$0.86	12,530.0	-0.59%
Sep 22, 2026	$20.99	$20.29	$0.7049	24,897.0	-1.88%
Sep 21, 2026	$21.41	$20.35	$1.06	26,285.0	+1.72%
Sep 18, 2026	$21.19	$20.28	$0.91	88,376.0	+0.30%
Sep 17, 2026	$20.72	$19.98	$0.745	14,285.0	-0.34%
Sep 16, 2026	$20.84	$20.21	$0.63	11,689.0	-1.74%
Sep 15, 2026	$21.42	$20.59	$0.83	39,039.0	-2.36%

Park Dental Partners Inc Stock (PARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Dental Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Dental Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Dental Partners Inc Stock (PARK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.39	$18.20	$3.19	260,620.0	-7.08%
Sep, 2026	$21.70	$19.07	$2.63	877,606.0	-1.93%
Aug, 2026	$26.79	$18.34	$8.45	524,578.0	+16.00%
Jul, 2026	$21.84	$17.38	$4.46	521,762.0	-17.03%
Jun, 2026	$22.68	$17.18	$5.50	818,522.0	+11.20%
May, 2026	$19.57	$16.66	$2.91	412,382.0	+10.24%
Apr, 2026	$18.98	$16.75	$2.23	402,186.0	+4.77%
Mar, 2026	$20.95	$15.56	$5.39	915,135.0	-11.03%
Feb, 2026	$21.45	$14.41	$7.04	840,254.0	+15.63%
Jan, 2026	$21.59	$13.08	$8.51	936,136.0	+10.50%