Ping An Biomedical Co Ltd (PASW)

Overview News Price History Discussions Forecast

Ping An Biomedical Co Ltd Stock (PASW) Price History

The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of August 14, 2026, is $0.1317.

Ping An Biomedical Co Ltd all-time high stock price is $1.09, occurred on October 07, 2025.
The lowest Ping An Biomedical Co Ltd stock price recorded was $0.11 on July 22, 2026. Since then, Ping An Biomedical Co Ltd's stock price has risen over 19.73% to $0.1317 now.
The 52-week high stock price for PASW is $1.09, representing a 727.64% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for PASW is $0.11, indicating a -16.48% decrease from the current share price, occurred on July 22, 2026.

The table below shows more information about PASW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.1324	$0.1274	$0.005	81,344.0	-0.53%
Aug 13, 2026	$0.1328	$0.126	$0.0068	89,432.0	+1.85%
Aug 12, 2026	$0.1329	$0.1273	$0.0056	109,746.0	+0.23%
Aug 11, 2026	$0.1444	$0.1294	$0.015	1,680,087.0	-1.74%
Aug 10, 2026	$0.1371	$0.1228	$0.0143	936,747.0	+1.85%
Aug 07, 2026	$0.1311	$0.1252	$0.0059	44,097.0	-1.07%
Aug 06, 2026	$0.1328	$0.124	$0.0088	208,690.0	+1.63%
Aug 05, 2026	$0.1295	$0.1238	$0.0057	158,901.0	-0.69%
Aug 04, 2026	$0.135	$0.1221	$0.0129	153,699.0	+1.80%
Aug 03, 2026	$0.1389	$0.12	$0.0189	475,066.0	+5.20%
Jul 31, 2026	$0.14	$0.1152	$0.0248	3,151,196.0	+2.71%
Jul 30, 2026	$0.1181	$0.11	$0.0081	99,139.0	+1.72%
Jul 29, 2026	$0.1253	$0.1141	$0.0112	65,014.0	-5.84%
Jul 28, 2026	$0.1232	$0.1141	$0.0091	202,091.0	+4.05%
Jul 27, 2026	$0.1281	$0.11	$0.0181	260,498.0	-4.52%
Jul 24, 2026	$0.1365	$0.123	$0.0135	471,386.0	-8.35%
Jul 23, 2026	$0.1395	$0.1284	$0.0111	1,551,029.0	+3.76%
Jul 22, 2026	$0.2142	$0.11	$0.1042	20,013,361.0	-11.11%
Jul 21, 2026	$0.1498	$0.1424	$0.0074	9,443.0	+0.55%
Jul 20, 2026	$0.1525	$0.1421	$0.0104	73,927.0	+0.07%
Jul 17, 2026	$0.16	$0.1458	$0.0142	61,881.0	-0.82%
Jul 16, 2026	$0.1597	$0.147	$0.0127	40,619.0	-2.07%

Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ping An Biomedical Co Ltd Stock (PASW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.1444	$0.12	$0.0244	4,019,153.0	+8.66%
Jul, 2026	$0.2142	$0.11	$0.1042	26,794,599.0	-25.83%
Jun, 2026	$0.20	$0.1528	$0.0472	6,504,779.0	+3.81%
May, 2026	$0.165	$0.1309	$0.0341	2,801,754.0	+0.25%
Apr, 2026	$0.1829	$0.1275	$0.0554	8,378,532.0	+19.03%
Mar, 2026	$0.1723	$0.1208	$0.0515	5,717,425.0	-11.18%
Feb, 2026	$0.2826	$0.1447	$0.1379	21,551,686.0	-34.87%
Jan, 2026	$0.714	$0.1607	$0.5533	188,178,113.0	-54.54%