Ping An Biomedical Co Ltd (PASW)

Overview News Price History Discussions Forecast

Ping An Biomedical Co Ltd Stock (PASW) Price History

The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of May 05, 2026, is $0.1607.

Ping An Biomedical Co Ltd all-time high stock price is $1.09, occurred on October 07, 2025.
The lowest Ping An Biomedical Co Ltd stock price recorded was $0.1208 on March 30, 2026. Since then, Ping An Biomedical Co Ltd's stock price has risen over 33.06% to $0.1607 now.
The 52-week high stock price for PASW is $1.09, representing a 578.28% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for PASW is $0.1208, indicating a -24.84% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PASW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.164	$0.1551	$0.0089	73,639.0	-0.12%
May 04, 2026	$0.164	$0.1557	$0.0083	65,673.0	-0.19%
May 01, 2026	$0.1638	$0.1556	$0.0082	53,165.0	+2.68%
Apr 30, 2026	$0.1691	$0.1551	$0.014	136,157.0	-3.09%
Apr 29, 2026	$0.1676	$0.1552	$0.0124	110,795.0	+2.53%
Apr 28, 2026	$0.1623	$0.1551	$0.0072	154,760.0	-4.82%
Apr 27, 2026	$0.1714	$0.1601	$0.0113	51,939.0	+1.28%
Apr 24, 2026	$0.1829	$0.1633	$0.0196	311,990.0	-3.98%
Apr 23, 2026	$0.1799	$0.1644	$0.0155	89,344.0	-2.35%
Apr 22, 2026	$0.1829	$0.1651	$0.0178	393,386.0	+0.98%
Apr 21, 2026	$0.18	$0.166	$0.014	375,774.0	+4.85%
Apr 20, 2026	$0.17	$0.1631	$0.0069	117,609.0	-0.72%
Apr 17, 2026	$0.175	$0.1601	$0.0149	271,311.0	+0.18%
Apr 16, 2026	$0.17	$0.1601	$0.0099	689,940.0	-2.92%
Apr 15, 2026	$0.1732	$0.151	$0.0222	1,891,818.0	+10.25%
Apr 14, 2026	$0.1592	$0.1533	$0.0059	68,586.0	-2.58%
Apr 13, 2026	$0.161	$0.1462	$0.0148	148,424.0	+5.43%
Apr 10, 2026	$0.166	$0.1456	$0.0204	1,260,144.0	+2.03%
Apr 09, 2026	$0.1549	$0.1445	$0.0104	558,338.0	+0.68%
Apr 08, 2026	$0.159	$0.1462	$0.0128	240,981.0	-2.65%
Apr 07, 2026	$0.16	$0.133	$0.027	1,108,833.0	+11.03%

Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ping An Biomedical Co Ltd Stock (PASW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.164	$0.1551	$0.0089	266,116.0	+2.36%
Apr, 2026	$0.1829	$0.1275	$0.0554	8,378,532.0	+19.03%
Mar, 2026	$0.1723	$0.1208	$0.0515	5,717,425.0	-11.18%
Feb, 2026	$0.2826	$0.1447	$0.1379	21,551,686.0	-34.87%
Jan, 2026	$0.714	$0.1607	$0.5533	188,178,113.0	-54.54%