Ping An Biomedical Co Ltd (PASW)

Overview News Price History Financials Discussions Forecast Stock Split

Ping An Biomedical Co Ltd Stock (PASW) Price History

The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of October 15, 2026, is $0.1197.

Ping An Biomedical Co Ltd all-time high stock price is $1.22, occurred on October 01, 2025.
The lowest Ping An Biomedical Co Ltd stock price recorded was $0.108 on October 09, 2026. Since then, Ping An Biomedical Co Ltd's stock price has risen over 10.83% to $0.1197 now.
The 52-week high stock price for PASW is $0.8091, representing a 575.94% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for PASW is $0.108, indicating a -9.77% decrease from the current share price, occurred on October 09, 2026.
The closing price of Ping An Biomedical Co Ltd (PASW) stock in the beginning of 2025 was $0.9831. The stock closed the year at $0.5015, a loss of over -48.99% for the year.

The table below shows more information about PASW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.1253	$0.118	$0.0073	33,171.0	+1.44%
Oct 14, 2026	$0.1209	$0.11	$0.0109	94,691.0	-6.35%
Oct 13, 2026	$0.1299	$0.1205	$0.00945	272,330.0	+2.19%
Oct 12, 2026	$0.124	$0.11	$0.014	220,096.0	+1.07%
Oct 09, 2026	$0.1282	$0.108	$0.0202	4,009,074.0	+6.18%
Oct 08, 2026	$0.1224	$0.111	$0.0114	287,856.0	-3.53%
Oct 07, 2026	$0.1249	$0.115	$0.0099	178,200.0	-5.40%
Oct 06, 2026	$0.1263	$0.12	$0.0063	98,062.0	-0.47%
Oct 05, 2026	$0.1338	$0.1215	$0.0123	553,254.0	+1.36%
Oct 02, 2026	$0.126	$0.1233	$0.0027	62,148.0	-0.95%
Oct 01, 2026	$0.1291	$0.12	$0.0091	196,261.0	+1.61%
Sep 30, 2026	$0.128	$0.12	$0.008	135,413.0	+2.48%
Sep 29, 2026	$0.128	$0.12	$0.008	283,702.0	-3.20%
Sep 28, 2026	$0.13	$0.124	$0.006	139,717.0	-1.57%
Sep 25, 2026	$0.1369	$0.127	$0.0099	103,343.0	-1.93%
Sep 24, 2026	$0.135	$0.1252	$0.0098	236,639.0	+1.65%
Sep 23, 2026	$0.133	$0.1231	$0.0099	346,095.0	-2.15%
Sep 22, 2026	$0.1364	$0.1266	$0.0098	297,308.0	-3.34%
Sep 21, 2026	$0.141	$0.131	$0.010	369,493.0	-2.60%
Sep 18, 2026	$0.142	$0.1258	$0.0162	1,245,775.0	+2.75%
Sep 17, 2026	$0.1389	$0.1232	$0.0157	1,349,152.0	+0.45%
Sep 16, 2026	$0.158	$0.1281	$0.0299	9,612,268.0	+0.98%
Sep 15, 2026	$0.1453	$0.1312	$0.0141	307,556.0	-2.93%

Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ping An Biomedical Co Ltd Stock (PASW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1338	$0.108	$0.0258	6,005,143.0	-3.47%
Sep, 2026	$0.158	$0.1151	$0.0429	33,743,919.0	-18.21%
Aug, 2026	$0.24	$0.12	$0.12	350,878,274.0	+25.08%
Jul, 2026	$0.2142	$0.11	$0.1042	26,794,599.0	-25.83%
Jun, 2026	$0.20	$0.1528	$0.0472	6,504,779.0	+3.81%
May, 2026	$0.165	$0.1309	$0.0341	2,801,754.0	+0.25%
Apr, 2026	$0.1829	$0.1275	$0.0554	8,378,532.0	+19.03%
Mar, 2026	$0.1723	$0.1208	$0.0515	5,717,425.0	-11.18%
Feb, 2026	$0.2826	$0.1447	$0.1379	21,551,686.0	-34.87%
Jan, 2026	$0.714	$0.1607	$0.5533	188,178,113.0	-54.54%