Get the Stockscreener App
11.17
2.57%
0.28
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of August 22, 2025, is $11.17.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.38 on April 07, 2025. Since then, Uipath Inc's stock price has risen over 19.08% to $11.17 now.
- The 52-week high stock price for PATH is $15.93, representing a 42.61% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for PATH is $9.38, indicating a -16.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2024 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.24 | $10.88 | $0.3599 | 10,177,895.0 | +2.57% |
| Aug 21, 2025 | $10.96 | $10.74 | $0.2165 | 6,543,058.0 | -0.64% |
| Aug 20, 2025 | $11.02 | $10.77 | $0.2499 | 9,322,105.0 | -0.27% |
| Aug 19, 2025 | $11.27 | $10.93 | $0.34 | 7,296,771.0 | -1.61% |
| Aug 18, 2025 | $11.19 | $10.94 | $0.25 | 14,868,375.0 | +1.92% |
| Aug 15, 2025 | $11.03 | $10.71 | $0.325 | 12,491,310.0 | +2.14% |
| Aug 14, 2025 | $10.88 | $10.63 | $0.245 | 9,965,763.0 | -2.37% |
| Aug 13, 2025 | $10.99 | $10.46 | $0.525 | 11,420,608.0 | +4.67% |
| Aug 12, 2025 | $10.54 | $10.35 | $0.19 | 7,935,068.0 | +0.57% |
| Aug 11, 2025 | $10.73 | $10.41 | $0.32 | 10,084,185.0 | -2.06% |
| Aug 08, 2025 | $11.00 | $10.57 | $0.425 | 9,064,951.0 | -2.47% |
| Aug 07, 2025 | $11.41 | $10.81 | $0.605 | 11,859,876.0 | -2.58% |
| Aug 06, 2025 | $11.35 | $11.14 | $0.205 | 7,743,743.0 | +0.00% |
| Aug 05, 2025 | $11.41 | $11.20 | $0.21 | 7,772,544.0 | -1.06% |
| Aug 04, 2025 | $11.35 | $11.15 | $0.20 | 10,583,244.0 | +2.07% |
| Aug 01, 2025 | $11.64 | $11.02 | $0.62 | 19,221,803.0 | -5.45% |
| Jul 31, 2025 | $12.04 | $11.74 | $0.30 | 13,014,766.0 | -2.16% |
| Jul 30, 2025 | $12.16 | $11.89 | $0.265 | 23,096,274.0 | -0.58% |
| Jul 29, 2025 | $12.30 | $11.97 | $0.3297 | 10,653,225.0 | -1.06% |
| Jul 28, 2025 | $12.34 | $12.09 | $0.25 | 18,309,534.0 | +0.25% |
| Jul 25, 2025 | $12.38 | $12.15 | $0.23 | 19,038,624.0 | -1.14% |
| Jul 24, 2025 | $12.65 | $12.20 | $0.45 | 12,744,109.0 | -2.38% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 176,529,194.0 | -4.94% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc Stock (PATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| Nov, 2023 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| Oct, 2023 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| Sep, 2023 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| Aug, 2023 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| Jul, 2023 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| Jun, 2023 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| May, 2023 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| Apr, 2023 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| Mar, 2023 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| Feb, 2023 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| Jan, 2023 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):