Get the Stockscreener App
16.88
5.38%
-0.96
After Hours:
16.92
0.04
+0.24%
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of January 08, 2026, is $16.88.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.38 on April 07, 2025. Since then, Uipath Inc's stock price has risen over 79.96% to $16.88 now.
- The 52-week high stock price for PATH is $19.84, representing a 17.54% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PATH is $9.38, indicating a -44.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2025 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $17.77 | $16.74 | $1.03 | 20,946,560.0 | -5.38% |
| Jan 07, 2026 | $17.94 | $17.09 | $0.845 | 21,509,014.0 | +2.94% |
| Jan 06, 2026 | $17.33 | $15.90 | $1.42 | 29,839,514.0 | +8.11% |
| Jan 05, 2026 | $16.48 | $15.61 | $0.8649 | 19,888,658.0 | +0.94% |
| Jan 02, 2026 | $16.59 | $15.49 | $1.10 | 43,985,429.0 | -3.11% |
| Dec 31, 2025 | $16.72 | $16.26 | $0.46 | 69,655,791.0 | -1.68% |
| Dec 30, 2025 | $17.17 | $16.63 | $0.54 | 21,416,409.0 | -1.07% |
| Dec 29, 2025 | $17.36 | $16.33 | $1.03 | 33,636,716.0 | +0.06% |
| Dec 26, 2025 | $17.18 | $16.72 | $0.455 | 16,921,778.0 | -1.86% |
| Dec 24, 2025 | $17.35 | $16.69 | $0.6593 | 34,542,437.0 | +7.52% |
| Dec 23, 2025 | $16.66 | $15.68 | $0.98 | 18,385,435.0 | -4.43% |
| Dec 22, 2025 | $16.82 | $16.22 | $0.605 | 22,186,663.0 | +3.60% |
| Dec 19, 2025 | $16.24 | $15.90 | $0.3356 | 18,520,667.0 | +1.13% |
| Dec 18, 2025 | $16.34 | $15.86 | $0.4755 | 15,009,940.0 | -0.13% |
| Dec 17, 2025 | $17.45 | $15.84 | $1.61 | 20,230,460.0 | -0.81% |
| Dec 16, 2025 | $16.60 | $15.94 | $0.66 | 14,268,427.0 | -0.43% |
| Dec 15, 2025 | $17.60 | $16.01 | $1.59 | 23,644,163.0 | -7.23% |
| Dec 12, 2025 | $18.09 | $17.23 | $0.865 | 17,325,841.0 | -3.38% |
| Dec 11, 2025 | $18.95 | $17.92 | $1.03 | 22,249,793.0 | -3.53% |
| Dec 10, 2025 | $18.95 | $18.23 | $0.725 | 21,516,418.0 | -1.53% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.94 | $15.49 | $2.45 | 157,115,735.0 | +2.99% |
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| Nov, 2025 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| Oct, 2025 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| Sep, 2025 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):