Get the Stockscreener App
12.50
0.48%
0.06
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of May 09, 2025, is $12.50.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.38 on April 07, 2025. Since then, Uipath Inc's stock price has risen over 33.26% to $12.50 now.
- The 52-week high stock price for PATH is $20.95, representing a 67.60% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for PATH is $9.38, indicating a -24.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2024 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $12.60 | $12.35 | $0.245 | 5,491,694.0 | +0.48% |
| May 08, 2025 | $12.52 | $12.04 | $0.475 | 7,367,019.0 | +2.81% |
| May 07, 2025 | $12.13 | $11.74 | $0.39 | 6,804,779.0 | +2.37% |
| May 06, 2025 | $12.03 | $11.63 | $0.3999 | 9,301,538.0 | +0.42% |
| May 05, 2025 | $12.12 | $11.76 | $0.36 | 9,589,755.0 | -1.67% |
| May 02, 2025 | $12.06 | $11.87 | $0.195 | 6,641,963.0 | +0.76% |
| May 01, 2025 | $12.06 | $11.83 | $0.235 | 11,383,681.0 | -0.50% |
| Apr 30, 2025 | $11.96 | $11.46 | $0.50 | 12,194,850.0 | +1.02% |
| Apr 29, 2025 | $11.90 | $11.66 | $0.24 | 8,671,064.0 | +1.90% |
| Apr 28, 2025 | $11.79 | $11.44 | $0.3493 | 8,896,784.0 | +0.09% |
| Apr 25, 2025 | $11.67 | $11.19 | $0.4784 | 10,858,167.0 | +2.39% |
| Apr 24, 2025 | $11.48 | $10.96 | $0.52 | 16,319,462.0 | +4.14% |
| Apr 23, 2025 | $11.07 | $10.76 | $0.31 | 10,993,297.0 | +3.82% |
| Apr 22, 2025 | $10.52 | $10.28 | $0.24 | 8,896,519.0 | +2.55% |
| Apr 21, 2025 | $10.45 | $10.11 | $0.335 | 16,516,976.0 | -2.30% |
| Apr 17, 2025 | $10.54 | $10.34 | $0.205 | 11,972,956.0 | +0.67% |
| Apr 16, 2025 | $10.73 | $10.22 | $0.51 | 17,041,342.0 | -1.89% |
| Apr 15, 2025 | $10.81 | $10.51 | $0.2999 | 37,957,870.0 | -1.21% |
| Apr 14, 2025 | $11.17 | $10.62 | $0.55 | 14,634,474.0 | -1.47% |
| Apr 11, 2025 | $10.96 | $10.45 | $0.515 | 18,553,137.0 | +2.26% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.60 | $11.63 | $0.965 | 62,072,123.0 | +4.69% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc Stock (PATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| Nov, 2023 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| Oct, 2023 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| Sep, 2023 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| Aug, 2023 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| Jul, 2023 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| Jun, 2023 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| May, 2023 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| Apr, 2023 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| Mar, 2023 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| Feb, 2023 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| Jan, 2023 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):