Get the Stockscreener App
39.08
0.28%
-0.11
After Hours:
39.08
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of February 07, 2025, is $39.08.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $39.30, occurred on January 24, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 28.98% to $39.08 now.
- The 52-week high stock price for PAUG is $39.30, representing a 0.56% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PAUG is $34.07, indicating a -12.82% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.34 | $39.06 | $0.2758 | 16,350.0 | -0.28% |
| Feb 06, 2025 | $39.23 | $39.16 | $0.065 | 24,577.0 | +0.10% |
| Feb 05, 2025 | $39.19 | $39.00 | $0.1899 | 57,431.0 | +0.18% |
| Feb 04, 2025 | $39.11 | $38.97 | $0.14 | 14,650.0 | +0.41% |
| Feb 03, 2025 | $39.05 | $38.73 | $0.3198 | 67,585.0 | -0.36% |
| Jan 31, 2025 | $39.28 | $39.04 | $0.2392 | 25,099.0 | -0.18% |
| Jan 30, 2025 | $39.23 | $39.05 | $0.1754 | 30,246.0 | +0.20% |
| Jan 29, 2025 | $39.12 | $39.01 | $0.1092 | 16,114.0 | -0.26% |
| Jan 28, 2025 | $39.18 | $38.96 | $0.22 | 26,653.0 | +0.47% |
| Jan 27, 2025 | $38.99 | $38.72 | $0.27 | 25,467.0 | -0.56% |
| Jan 24, 2025 | $39.30 | $39.17 | $0.13 | 21,430.0 | -0.08% |
| Jan 23, 2025 | $39.22 | $39.12 | $0.0995 | 129,310.0 | +0.10% |
| Jan 22, 2025 | $39.19 | $39.12 | $0.0699 | 66,061.0 | +0.31% |
| Jan 21, 2025 | $39.11 | $38.91 | $0.1999 | 103,210.0 | +0.28% |
| Jan 17, 2025 | $38.95 | $38.89 | $0.065 | 75,144.0 | +0.54% |
| Jan 16, 2025 | $38.82 | $38.74 | $0.08 | 105,260.0 | -0.21% |
| Jan 15, 2025 | $38.82 | $38.67 | $0.15 | 175,037.0 | +1.12% |
| Jan 14, 2025 | $38.52 | $38.29 | $0.2269 | 21,086.0 | +0.05% |
| Jan 13, 2025 | $38.40 | $38.16 | $0.24 | 32,263.0 | +0.10% |
| Jan 10, 2025 | $38.48 | $38.28 | $0.20 | 34,646.0 | -0.70% |
| Jan 08, 2025 | $38.64 | $38.50 | $0.14 | 28,283.0 | -0.06% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.34 | $38.73 | $0.6058 | 196,943.0 | +0.05% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):