Get the Stockscreener App
42.22
0.09%
0.04
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of September 12, 2025, is $42.22.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $42.26, occurred on September 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 39.34% to $42.22 now.
- The 52-week high stock price for PAUG is $42.26, representing a 0.08% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PAUG is $34.78, indicating a -17.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $42.26 | $42.18 | $0.075 | 27,787.0 | +0.09% |
| Sep 11, 2025 | $42.24 | $42.16 | $0.0799 | 40,307.0 | +0.36% |
| Sep 10, 2025 | $42.14 | $42.01 | $0.13 | 48,500.0 | +0.00% |
| Sep 09, 2025 | $42.03 | $41.93 | $0.10 | 20,062.0 | +0.16% |
| Sep 08, 2025 | $42.01 | $41.91 | $0.10 | 181,745.0 | +0.20% |
| Sep 05, 2025 | $42.07 | $41.79 | $0.28 | 134,565.0 | -0.19% |
| Sep 04, 2025 | $41.96 | $41.76 | $0.20 | 61,589.0 | +0.52% |
| Sep 03, 2025 | $41.79 | $41.64 | $0.15 | 56,925.0 | +0.20% |
| Sep 02, 2025 | $41.74 | $41.45 | $0.2881 | 89,597.0 | -0.31% |
| Aug 29, 2025 | $41.85 | $41.70 | $0.15 | 1,422,608.0 | -0.17% |
| Aug 28, 2025 | $41.95 | $41.77 | $0.185 | 38,768.0 | +0.05% |
| Aug 27, 2025 | $41.88 | $41.72 | $0.1599 | 119,195.0 | +0.10% |
| Aug 26, 2025 | $41.81 | $41.67 | $0.14 | 132,968.0 | +0.24% |
| Aug 25, 2025 | $41.86 | $41.70 | $0.16 | 89,731.0 | -0.12% |
| Aug 22, 2025 | $41.85 | $41.43 | $0.42 | 58,839.0 | +0.68% |
| Aug 21, 2025 | $41.54 | $41.37 | $0.17 | 170,417.0 | -0.22% |
| Aug 20, 2025 | $41.64 | $41.34 | $0.3024 | 232,350.0 | -0.04% |
| Aug 19, 2025 | $41.73 | $41.52 | $0.2054 | 88,837.0 | -0.35% |
| Aug 18, 2025 | $41.74 | $41.65 | $0.09 | 129,512.0 | +0.05% |
| Aug 15, 2025 | $41.83 | $41.65 | $0.18 | 264,262.0 | -0.07% |
| Aug 14, 2025 | $41.76 | $41.65 | $0.1142 | 821,941.0 | -0.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.26 | $41.45 | $0.8033 | 688,864.0 | +1.03% |
| Aug, 2025 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| Jul, 2025 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| Jun, 2025 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):