Get the Stockscreener App
40.94
0.80%
-0.33
After Hours:
40.99
0.05
+0.12%
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of August 01, 2025, is $40.94.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $41.44, occurred on July 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 35.12% to $40.94 now.
- The 52-week high stock price for PAUG is $41.44, representing a 1.22% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PAUG is $34.78, indicating a -15.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.12 | $40.84 | $0.2815 | 1,177,771.0 | -0.80% |
| Jul 31, 2025 | $41.44 | $41.19 | $0.25 | 2,882,847.0 | +0.07% |
| Jul 30, 2025 | $41.30 | $41.17 | $0.1299 | 112,665.0 | +0.15% |
| Jul 29, 2025 | $41.27 | $41.16 | $0.1073 | 185,745.0 | -0.17% |
| Jul 28, 2025 | $41.35 | $41.17 | $0.185 | 41,929.0 | +0.19% |
| Jul 25, 2025 | $41.24 | $41.14 | $0.1026 | 16,744.0 | -0.02% |
| Jul 24, 2025 | $41.20 | $41.10 | $0.1004 | 31,287.0 | +0.19% |
| Jul 23, 2025 | $41.14 | $41.10 | $0.04 | 6,571.0 | +0.22% |
| Jul 22, 2025 | $41.06 | $40.96 | $0.10 | 25,414.0 | +0.05% |
| Jul 21, 2025 | $41.05 | $40.99 | $0.0606 | 22,302.0 | +0.09% |
| Jul 18, 2025 | $41.00 | $40.90 | $0.10 | 55,645.0 | +0.08% |
| Jul 17, 2025 | $40.97 | $40.85 | $0.1172 | 8,659.0 | +0.24% |
| Jul 16, 2025 | $40.83 | $40.62 | $0.2126 | 41,520.0 | +0.17% |
| Jul 15, 2025 | $40.87 | $40.75 | $0.12 | 52,977.0 | -0.10% |
| Jul 14, 2025 | $40.83 | $40.75 | $0.0778 | 13,814.0 | +0.02% |
| Jul 11, 2025 | $40.84 | $40.72 | $0.12 | 30,515.0 | -0.02% |
| Jul 10, 2025 | $40.82 | $40.74 | $0.0832 | 60,462.0 | +0.12% |
| Jul 09, 2025 | $40.80 | $40.66 | $0.14 | 38,740.0 | +0.32% |
| Jul 08, 2025 | $40.64 | $40.41 | $0.23 | 15,120.0 | -0.02% |
| Jul 07, 2025 | $40.66 | $40.48 | $0.1755 | 94,902.0 | -0.10% |
| Jul 03, 2025 | $40.76 | $40.60 | $0.16 | 59,759.0 | +0.25% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.12 | $40.84 | $0.2815 | 1,177,771.0 | +0.00% |
| Jul, 2025 | $41.44 | $40.37 | $1.07 | 5,315,464.0 | +1.19% |
| Jun, 2025 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):