Get the Stockscreener App
55.16
0.86%
0.47
After Hours:
55.35
0.19
+0.34%
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of September 04, 2026, is $55.16.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $60.43, occurred on June 25, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 462.86% to $55.16 now.
- The 52-week high stock price for PAVE is $60.43, representing a 9.55% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PAVE is $45.44, indicating a -17.62% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $55.26 | $54.63 | $0.625 | 1,184,139.0 | +0.86% |
| Sep 03, 2026 | $54.81 | $53.91 | $0.905 | 5,114,843.0 | +0.76% |
| Sep 02, 2026 | $54.43 | $53.71 | $0.72 | 1,765,818.0 | +0.67% |
| Sep 01, 2026 | $54.70 | $53.73 | $0.965 | 2,302,567.0 | -1.43% |
| Aug 31, 2026 | $55.15 | $54.65 | $0.50 | 1,283,281.0 | -1.10% |
| Aug 28, 2026 | $56.32 | $55.12 | $1.20 | 1,283,416.0 | -1.34% |
| Aug 27, 2026 | $56.35 | $55.72 | $0.6278 | 1,261,316.0 | -0.27% |
| Aug 26, 2026 | $56.43 | $55.67 | $0.76 | 1,270,208.0 | +1.04% |
| Aug 25, 2026 | $56.51 | $55.55 | $0.96 | 1,477,544.0 | -0.52% |
| Aug 24, 2026 | $56.66 | $55.75 | $0.905 | 1,136,235.0 | -0.83% |
| Aug 21, 2026 | $56.70 | $56.17 | $0.5275 | 1,638,288.0 | +0.62% |
| Aug 20, 2026 | $56.72 | $55.98 | $0.73 | 1,039,233.0 | -1.30% |
| Aug 19, 2026 | $57.74 | $56.62 | $1.12 | 1,228,939.0 | -0.92% |
| Aug 18, 2026 | $58.38 | $57.27 | $1.11 | 1,503,873.0 | -2.42% |
| Aug 17, 2026 | $58.88 | $58.39 | $0.49 | 925,919.0 | +0.24% |
| Aug 14, 2026 | $58.66 | $58.06 | $0.6073 | 843,207.0 | +0.48% |
| Aug 13, 2026 | $58.78 | $58.11 | $0.67 | 1,053,277.0 | -0.31% |
| Aug 12, 2026 | $59.38 | $58.36 | $1.02 | 1,071,918.0 | -0.36% |
| Aug 11, 2026 | $59.20 | $58.41 | $0.795 | 1,456,321.0 | +0.69% |
| Aug 10, 2026 | $58.90 | $58.22 | $0.685 | 970,947.0 | -0.66% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.26 | $53.71 | $1.55 | 11,551,506.0 | +0.84% |
| Aug, 2026 | $59.48 | $54.65 | $4.83 | 26,280,006.0 | -2.85% |
| Jul, 2026 | $58.82 | $54.90 | $3.92 | 51,427,471.0 | -4.44% |
| Jun, 2026 | $60.43 | $55.20 | $5.23 | 41,415,546.0 | +4.64% |
| May, 2026 | $58.55 | $53.32 | $5.23 | 32,504,664.0 | -0.85% |
| Apr, 2026 | $56.89 | $50.55 | $6.34 | 33,362,475.0 | +11.77% |
| Mar, 2026 | $55.55 | $48.62 | $6.93 | 37,376,018.0 | -7.77% |
| Feb, 2026 | $56.74 | $50.60 | $6.14 | 36,018,648.0 | +8.55% |
| Jan, 2026 | $52.22 | $47.93 | $4.29 | 31,968,544.0 | +6.19% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):