Global X U.S. Infrastructure Development ETF (PAVE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of October 16, 2026, is $52.78.

Global X U.S. Infrastructure Development ETF all-time high stock price is $60.43, occurred on June 25, 2026.
The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 438.57% to $52.78 now.
The 52-week high stock price for PAVE is $60.43, representing a 14.49% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for PAVE is $45.44, indicating a -13.91% decrease from the current share price, occurred on November 21, 2025.
The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $40.25. The stock closed the year at $47.79, a gain of over 18.73% for the year.

The table below shows more information about PAVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.56	$52.56	$0.995	1,785,597.0	-0.32%
Oct 15, 2026	$52.95	$51.93	$1.02	1,563,611.0	+0.25%
Oct 14, 2026	$53.30	$52.33	$0.97	2,405,317.0	-1.34%
Oct 13, 2026	$53.58	$52.78	$0.80	1,508,651.0	+0.32%
Oct 12, 2026	$53.76	$53.31	$0.445	797,533.0	-0.15%
Oct 09, 2026	$53.70	$53.03	$0.67	1,035,526.0	+0.38%
Oct 08, 2026	$53.43	$52.65	$0.78	1,470,730.0	-0.08%
Oct 07, 2026	$54.11	$52.92	$1.19	1,718,813.0	-2.49%
Oct 06, 2026	$54.92	$54.32	$0.60	996,307.0	+1.00%
Oct 05, 2026	$54.56	$53.34	$1.22	1,499,875.0	+0.43%
Oct 02, 2026	$54.05	$53.44	$0.61	1,360,652.0	+1.58%
Oct 01, 2026	$53.05	$51.95	$1.10	1,335,056.0	+1.03%
Sep 30, 2026	$53.05	$52.44	$0.61	1,284,316.0	-0.77%
Sep 29, 2026	$53.49	$52.53	$0.955	2,993,919.0	-0.32%
Sep 28, 2026	$53.47	$52.69	$0.7799	1,234,335.0	-0.73%
Sep 25, 2026	$53.64	$53.04	$0.6024	1,558,387.0	+0.75%
Sep 24, 2026	$53.39	$52.85	$0.5401	1,389,109.0	-0.60%
Sep 23, 2026	$53.74	$53.14	$0.605	2,032,911.0	-0.34%
Sep 22, 2026	$53.64	$53.16	$0.4896	1,374,656.0	+0.92%
Sep 21, 2026	$53.32	$52.66	$0.66	1,050,160.0	+0.23%
Sep 18, 2026	$53.00	$52.54	$0.46	898,968.0	+0.09%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.92	$51.93	$2.99	17,477,668.0	+0.53%
Sep, 2026	$55.26	$52.32	$2.94	35,019,481.0	-4.02%
Aug, 2026	$59.48	$54.65	$4.83	26,280,006.0	-2.85%
Jul, 2026	$58.82	$54.90	$3.92	51,427,471.0	-4.44%
Jun, 2026	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
May, 2026	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
Apr, 2026	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
Mar, 2026	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
Feb, 2026	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
Jan, 2026	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
Nov, 2025	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
Oct, 2025	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
Sep, 2025	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
Aug, 2025	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
Jul, 2025	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
Jun, 2025	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
May, 2025	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
Apr, 2025	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
Mar, 2025	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
Feb, 2025	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
Jan, 2025	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
Nov, 2024	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
Oct, 2024	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
Sep, 2024	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
Aug, 2024	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
Jul, 2024	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
Jun, 2024	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
May, 2024	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
Apr, 2024	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
Mar, 2024	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
Feb, 2024	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
Jan, 2024	$34.99	$33.07	$1.92	15,939,338.0	-0.41%