Global X U.S. Infrastructure Development ETF (PAVE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of June 16, 2026, is $58.80.

Global X U.S. Infrastructure Development ETF all-time high stock price is $59.01, occurred on June 15, 2026.
The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 500.00% to $58.80 now.
The 52-week high stock price for PAVE is $59.01, representing a 0.36% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PAVE is $41.65, indicating a -29.17% decrease from the current share price, occurred on June 23, 2025.
The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.

The table below shows more information about PAVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$59.16	$58.48	$0.68	534,512.0	+1.12%
Jun 15, 2026	$59.01	$58.14	$0.87	1,896,747.0	+0.71%
Jun 12, 2026	$58.08	$57.30	$0.78	1,523,295.0	+1.01%
Jun 11, 2026	$57.31	$55.79	$1.52	2,118,929.0	+3.40%
Jun 10, 2026	$57.20	$55.29	$1.91	2,501,824.0	-3.27%
Jun 09, 2026	$57.67	$55.71	$1.96	1,487,922.0	+1.17%
Jun 08, 2026	$57.16	$56.39	$0.77	1,310,292.0	-0.30%
Jun 05, 2026	$57.57	$56.40	$1.17	1,554,202.0	-1.61%
Jun 04, 2026	$57.67	$57.10	$0.575	1,183,465.0	+0.56%
Jun 03, 2026	$57.69	$56.65	$1.04	1,615,786.0	+0.70%
Jun 02, 2026	$57.03	$55.95	$1.09	2,123,753.0	+1.63%
Jun 01, 2026	$56.14	$55.20	$0.94	1,140,717.0	-0.59%
May 29, 2026	$56.69	$56.12	$0.565	1,091,287.0	-0.25%
May 28, 2026	$56.71	$55.72	$0.99	1,884,161.0	-0.48%
May 27, 2026	$56.84	$56.35	$0.49	1,097,251.0	+0.73%
May 26, 2026	$56.38	$55.44	$0.95	1,681,465.0	+2.49%
May 22, 2026	$55.26	$54.34	$0.92	1,223,280.0	+0.73%
May 21, 2026	$54.78	$53.80	$0.98	1,112,455.0	+0.09%
May 20, 2026	$54.68	$53.73	$0.95	1,294,032.0	+1.34%
May 19, 2026	$54.34	$53.32	$1.02	1,534,244.0	-1.74%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.16	$55.20	$3.96	18,991,444.0	+4.46%
May, 2026	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
Apr, 2026	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
Mar, 2026	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
Feb, 2026	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
Jan, 2026	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
Nov, 2025	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
Oct, 2025	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
Sep, 2025	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
Aug, 2025	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
Jul, 2025	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
Jun, 2025	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
May, 2025	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
Apr, 2025	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
Mar, 2025	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
Feb, 2025	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
Jan, 2025	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
Nov, 2024	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
Oct, 2024	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
Sep, 2024	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
Aug, 2024	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
Jul, 2024	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
Jun, 2024	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
May, 2024	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
Apr, 2024	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
Mar, 2024	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
Feb, 2024	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
Jan, 2024	$34.99	$33.07	$1.92	15,939,338.0	-0.41%