Get the Stockscreener App
48.96
2.00%
-1.01
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of January 07, 2026, is $48.96.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $50.05, occurred on January 06, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 399.59% to $48.96 now.
- The 52-week high stock price for PAVE is $50.05, representing a 2.24% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for PAVE is $32.65, indicating a -33.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $50.15 | $48.95 | $1.20 | 1,083,876.0 | -2.01% |
| Jan 06, 2026 | $50.05 | $48.75 | $1.30 | 1,906,720.0 | +1.07% |
| Jan 05, 2026 | $49.78 | $48.96 | $0.82 | 4,978,319.0 | +1.21% |
| Jan 02, 2026 | $48.89 | $47.93 | $0.96 | 1,181,866.0 | +2.22% |
| Dec 31, 2025 | $48.47 | $47.77 | $0.6956 | 411,013.0 | -1.10% |
| Dec 30, 2025 | $48.66 | $48.31 | $0.3456 | 618,009.0 | -1.33% |
| Dec 29, 2025 | $49.31 | $48.87 | $0.444 | 665,869.0 | -0.59% |
| Dec 26, 2025 | $49.30 | $49.09 | $0.21 | 344,227.0 | +0.06% |
| Dec 24, 2025 | $49.30 | $49.07 | $0.235 | 387,049.0 | +0.16% |
| Dec 23, 2025 | $49.24 | $48.95 | $0.2836 | 3,084,913.0 | +0.21% |
| Dec 22, 2025 | $49.12 | $48.64 | $0.475 | 792,400.0 | +1.00% |
| Dec 19, 2025 | $48.68 | $48.32 | $0.356 | 1,043,859.0 | +0.54% |
| Dec 18, 2025 | $48.77 | $48.19 | $0.58 | 798,312.0 | +0.88% |
| Dec 17, 2025 | $48.95 | $47.82 | $1.13 | 789,385.0 | -1.80% |
| Dec 16, 2025 | $49.20 | $48.49 | $0.7118 | 2,059,812.0 | -0.55% |
| Dec 15, 2025 | $49.43 | $48.84 | $0.59 | 843,356.0 | -0.08% |
| Dec 12, 2025 | $49.94 | $48.84 | $1.10 | 834,778.0 | -1.37% |
| Dec 11, 2025 | $49.82 | $48.94 | $0.88 | 1,928,810.0 | +1.51% |
| Dec 10, 2025 | $49.24 | $48.05 | $1.19 | 756,238.0 | +2.00% |
| Dec 09, 2025 | $48.59 | $48.03 | $0.565 | 541,075.0 | -0.78% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.15 | $47.93 | $2.22 | 9,150,781.0 | +2.46% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):