Global X U.S. Infrastructure Development ETF (PAVE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of May 26, 2026, is $56.31.

Global X U.S. Infrastructure Development ETF all-time high stock price is $58.55, occurred on May 07, 2026.
The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 474.59% to $56.31 now.
The 52-week high stock price for PAVE is $58.55, representing a 3.98% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for PAVE is $41.04, indicating a -27.12% decrease from the current share price, occurred on June 02, 2025.
The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.

The table below shows more information about PAVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$56.38	$55.44	$0.95	1,681,465.0	+2.49%
May 22, 2026	$55.26	$54.34	$0.92	1,223,280.0	+0.73%
May 21, 2026	$54.78	$53.80	$0.98	1,112,455.0	+0.09%
May 20, 2026	$54.68	$53.73	$0.95	1,294,032.0	+1.34%
May 19, 2026	$54.34	$53.32	$1.02	1,534,244.0	-1.74%
May 18, 2026	$55.52	$54.48	$1.05	1,609,810.0	-1.25%
May 15, 2026	$56.15	$55.23	$0.915	2,693,508.0	-2.50%
May 14, 2026	$56.96	$56.38	$0.58	1,830,141.0	+0.64%
May 13, 2026	$56.78	$56.08	$0.70	1,715,975.0	-0.09%
May 12, 2026	$57.01	$55.80	$1.21	1,242,801.0	-0.91%
May 11, 2026	$57.26	$56.61	$0.65	1,505,872.0	+0.44%
May 08, 2026	$57.33	$56.70	$0.635	1,089,412.0	-0.04%
May 07, 2026	$58.55	$56.68	$1.87	1,734,665.0	-2.64%
May 06, 2026	$58.42	$57.62	$0.80	1,706,119.0	+1.71%
May 05, 2026	$57.62	$56.65	$0.97	3,169,549.0	+2.10%
May 04, 2026	$56.88	$55.94	$0.94	1,989,161.0	-0.88%
May 01, 2026	$57.08	$56.43	$0.65	1,299,476.0	-0.18%
Apr 30, 2026	$56.89	$55.50	$1.39	1,761,575.0	+3.01%
Apr 29, 2026	$56.01	$55.03	$0.9801	1,551,294.0	-1.08%
Apr 28, 2026	$56.20	$55.34	$0.855	1,404,751.0	-0.96%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.55	$53.32	$5.23	30,113,430.0	-0.85%
Apr, 2026	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
Mar, 2026	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
Feb, 2026	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
Jan, 2026	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
Nov, 2025	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
Oct, 2025	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
Sep, 2025	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
Aug, 2025	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
Jul, 2025	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
Jun, 2025	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
May, 2025	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
Apr, 2025	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
Mar, 2025	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
Feb, 2025	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
Jan, 2025	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
Nov, 2024	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
Oct, 2024	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
Sep, 2024	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
Aug, 2024	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
Jul, 2024	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
Jun, 2024	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
May, 2024	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
Apr, 2024	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
Mar, 2024	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
Feb, 2024	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
Jan, 2024	$34.99	$33.07	$1.92	15,939,338.0	-0.41%