Get the Stockscreener App
10.28
1.72%
-0.18
Pre-market:
9.66
-0.62
-6.03%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of February 12, 2026, is $10.28.
- Pavmed Inc all-time high stock price is $28.44, occurred on January 21, 2026.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 5,040% to $10.28 now.
- The 52-week high stock price for PAVM is $28.44, representing a 176.65% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for PAVM is $6.00, indicating a -41.63% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2025 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.44 | $9.65 | $0.78 | 43,340.0 | -1.72% |
| Feb 11, 2026 | $10.97 | $9.73 | $1.24 | 166,719.0 | -4.56% |
| Feb 10, 2026 | $11.11 | $10.63 | $0.4751 | 129,802.0 | +0.14% |
| Feb 09, 2026 | $11.34 | $10.24 | $1.10 | 40,784.0 | +1.34% |
| Feb 06, 2026 | $11.30 | $10.38 | $0.925 | 279,947.0 | +2.08% |
| Feb 05, 2026 | $10.90 | $9.91 | $0.99 | 131,074.0 | +3.12% |
| Feb 04, 2026 | $11.80 | $9.57 | $2.23 | 575,173.0 | +7.21% |
| Feb 03, 2026 | $9.78 | $8.40 | $1.38 | 291,286.0 | +2.35% |
| Feb 02, 2026 | $12.50 | $7.55 | $4.95 | 1,099,145.0 | +20.65% |
| Jan 30, 2026 | $8.33 | $7.51 | $0.82 | 97,963.0 | +1.44% |
| Jan 29, 2026 | $8.23 | $7.47 | $0.7599 | 61,731.0 | -5.91% |
| Jan 28, 2026 | $8.91 | $7.90 | $1.00 | 85,273.0 | -6.13% |
| Jan 27, 2026 | $9.70 | $8.65 | $1.05 | 185,412.0 | -7.39% |
| Jan 26, 2026 | $10.55 | $8.53 | $2.02 | 461,240.0 | +1.97% |
| Jan 23, 2026 | $10.53 | $8.96 | $1.57 | 398,797.0 | -16.58% |
| Jan 22, 2026 | $12.70 | $10.80 | $1.90 | 1,288,408.0 | -8.88% |
| Jan 21, 2026 | $28.44 | $11.58 | $16.86 | 54,396,332.0 | +94.67% |
| Jan 20, 2026 | $6.53 | $6.11 | $0.4244 | 30,597.0 | -5.93% |
| Jan 16, 2026 | $7.79 | $6.31 | $1.48 | 100,464.0 | -24.80% |
| Jan 15, 2026 | $9.28 | $8.46 | $0.815 | 11,080.0 | -4.79% |
| Jan 14, 2026 | $9.28 | $8.01 | $1.27 | 18,226.0 | +10.86% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.50 | $7.55 | $4.95 | 2,800,610.0 | +32.65% |
| Jan, 2026 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| Nov, 2025 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| Oct, 2025 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| Sep, 2025 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| Aug, 2025 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| Jul, 2025 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| Jun, 2025 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| May, 2025 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| Apr, 2025 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| Mar, 2025 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| Feb, 2025 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| Jan, 2025 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| Nov, 2024 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| Oct, 2024 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| Sep, 2024 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| Aug, 2024 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| Jul, 2024 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| Jun, 2024 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| May, 2024 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| Apr, 2024 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| Mar, 2024 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| Feb, 2024 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| Jan, 2024 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):