Get the Stockscreener App
8.05
0.98%
-0.08
Pre-market:
8.04
-0.01
-0.12%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of May 05, 2026, is $8.05.
- Pavmed Inc all-time high stock price is $28.44, occurred on January 21, 2026.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 3,925% to $8.05 now.
- The 52-week high stock price for PAVM is $28.44, representing a 253.29% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for PAVM is $6.00, indicating a -25.47% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2025 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.20 | $8.01 | $0.195 | 4,035.0 | -0.98% |
| May 04, 2026 | $8.42 | $8.13 | $0.29 | 8,168.0 | -4.69% |
| May 01, 2026 | $8.54 | $8.34 | $0.1968 | 17,409.0 | +2.77% |
| Apr 30, 2026 | $8.70 | $8.30 | $0.40 | 32,790.0 | -6.95% |
| Apr 29, 2026 | $8.92 | $8.40 | $0.52 | 5,029.0 | -0.22% |
| Apr 28, 2026 | $8.94 | $8.39 | $0.55 | 33,141.0 | +6.43% |
| Apr 27, 2026 | $9.11 | $8.31 | $0.8002 | 20,440.0 | -6.67% |
| Apr 24, 2026 | $9.20 | $9.00 | $0.20 | 14,246.0 | -1.85% |
| Apr 23, 2026 | $9.23 | $9.10 | $0.13 | 16,468.0 | -2.13% |
| Apr 22, 2026 | $9.38 | $9.15 | $0.23 | 8,102.0 | +2.47% |
| Apr 21, 2026 | $9.38 | $9.10 | $0.278 | 7,547.0 | -3.13% |
| Apr 20, 2026 | $9.47 | $9.10 | $0.37 | 14,005.0 | +3.51% |
| Apr 17, 2026 | $9.34 | $9.10 | $0.24 | 6,316.0 | +0.11% |
| Apr 16, 2026 | $9.54 | $9.10 | $0.445 | 8,364.0 | -2.36% |
| Apr 15, 2026 | $9.45 | $9.10 | $0.35 | 19,334.0 | +1.86% |
| Apr 14, 2026 | $9.67 | $9.10 | $0.5683 | 9,444.0 | -1.29% |
| Apr 13, 2026 | $9.31 | $9.05 | $0.265 | 8,386.0 | +0.43% |
| Apr 10, 2026 | $9.75 | $9.24 | $0.5132 | 7,447.0 | -5.18% |
| Apr 09, 2026 | $9.74 | $9.50 | $0.245 | 4,425.0 | -0.97% |
| Apr 08, 2026 | $9.84 | $9.55 | $0.29 | 7,178.0 | +3.47% |
| Apr 07, 2026 | $9.80 | $9.25 | $0.5528 | 17,143.0 | -5.28% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.54 | $8.01 | $0.53 | 33,647.0 | -3.01% |
| Apr, 2026 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| Mar, 2026 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| Feb, 2026 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| Jan, 2026 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| Nov, 2025 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| Oct, 2025 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| Sep, 2025 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| Aug, 2025 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| Jul, 2025 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| Jun, 2025 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| May, 2025 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| Apr, 2025 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| Mar, 2025 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| Feb, 2025 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| Jan, 2025 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| Nov, 2024 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| Oct, 2024 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| Sep, 2024 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| Aug, 2024 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| Jul, 2024 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| Jun, 2024 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| May, 2024 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| Apr, 2024 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| Mar, 2024 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| Feb, 2024 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| Jan, 2024 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):