Get the Stockscreener App
0.62
0.99%
0.0061
After Hours:
.61
-0.01
-1.61%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of February 07, 2025, is $0.62.
- Pavmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 210.00% to $0.62 now.
- The 52-week high stock price for PAVM is $3.50, representing a 464.52% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for PAVM is $0.5719, indicating a -7.76% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2024 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.63 | $0.6001 | $0.0299 | 106,426.0 | +0.99% |
| Feb 06, 2025 | $0.65 | $0.60 | $0.05 | 100,664.0 | -3.17% |
| Feb 05, 2025 | $0.66 | $0.627 | $0.033 | 26,648.0 | -2.24% |
| Feb 04, 2025 | $0.658 | $0.626 | $0.032 | 128,178.0 | -1.74% |
| Feb 03, 2025 | $0.66 | $0.621 | $0.039 | 206,183.0 | -0.60% |
| Jan 31, 2025 | $0.6973 | $0.64 | $0.0573 | 71,996.0 | -0.75% |
| Jan 30, 2025 | $0.6936 | $0.622 | $0.0716 | 111,884.0 | +3.88% |
| Jan 29, 2025 | $0.65 | $0.621 | $0.029 | 45,486.0 | +0.02% |
| Jan 28, 2025 | $0.66 | $0.6401 | $0.0199 | 87,515.0 | +0.20% |
| Jan 27, 2025 | $0.65 | $0.621 | $0.029 | 50,481.0 | -0.83% |
| Jan 24, 2025 | $0.68 | $0.5905 | $0.0895 | 441,729.0 | +6.02% |
| Jan 23, 2025 | $0.6149 | $0.58 | $0.0349 | 57,357.0 | +3.59% |
| Jan 22, 2025 | $0.66 | $0.5719 | $0.0881 | 158,497.0 | -9.23% |
| Jan 21, 2025 | $0.6599 | $0.6402 | $0.0197 | 138,999.0 | +0.00% |
| Jan 17, 2025 | $0.66 | $0.621 | $0.039 | 52,564.0 | +0.81% |
| Jan 16, 2025 | $0.667 | $0.62 | $0.047 | 96,604.0 | -0.65% |
| Jan 15, 2025 | $0.649 | $0.60 | $0.049 | 120,298.0 | +8.35% |
| Jan 14, 2025 | $0.6398 | $0.581 | $0.0588 | 93,043.0 | -0.17% |
| Jan 13, 2025 | $0.647 | $0.59 | $0.057 | 210,833.0 | -1.27% |
| Jan 10, 2025 | $0.65 | $0.591 | $0.059 | 93,052.0 | -1.89% |
| Jan 08, 2025 | $0.6399 | $0.58 | $0.0599 | 216,116.0 | -3.05% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.66 | $0.60 | $0.06 | 674,525.0 | -6.63% |
| Jan, 2025 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| Nov, 2024 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| Oct, 2024 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| Sep, 2024 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| Aug, 2024 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| Jul, 2024 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| Jun, 2024 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| May, 2024 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| Apr, 2024 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| Mar, 2024 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| Feb, 2024 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| Jan, 2024 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc Stock (PAVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| Nov, 2023 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| Oct, 2023 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| Sep, 2023 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| Aug, 2023 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| Jul, 2023 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| Jun, 2023 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| May, 2023 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| Apr, 2023 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| Mar, 2023 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| Feb, 2023 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| Jan, 2023 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):