0.4686
price up icon11.33%   0.0477
 
loading

Pavmed Inc Stock (PAVM) Price History

The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of August 22, 2025, is $0.4686.
  • Pavmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
  • The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 134.30% to $0.4686 now.
  • The 52-week high stock price for PAVM is $1.90, representing a 305.46% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PAVM is $0.304, indicating a -35.13% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Pavmed Inc (PAVM) stock in the beginning of 2024 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.475 $0.42 $0.055 386,044.0 +11.33%
Aug 21, 2025 $0.427 $0.41 $0.017 117,825.0 +0.26%
Aug 20, 2025 $0.45 $0.41 $0.04 133,289.0 -2.14%
Aug 19, 2025 $0.44 $0.42 $0.02 119,539.0 -0.56%
Aug 18, 2025 $0.46 $0.4251 $0.0349 185,445.0 -4.09%
Aug 15, 2025 $0.4699 $0.43 $0.0399 116,157.0 -1.40%
Aug 14, 2025 $0.48 $0.44 $0.04 213,565.0 -0.83%
Aug 13, 2025 $0.4717 $0.44 $0.0317 200,152.0 +4.03%
Aug 12, 2025 $0.4567 $0.4301 $0.0266 248,388.0 -1.71%
Aug 11, 2025 $0.457 $0.4309 $0.0261 280,128.0 -1.53%
Aug 08, 2025 $0.457 $0.36 $0.097 2,232,325.0 +11.41%
Aug 07, 2025 $0.48 $0.304 $0.176 376,975.0 -11.65%
Aug 06, 2025 $0.5186 $0.461 $0.0576 141,568.0 -5.27%
Aug 05, 2025 $0.533 $0.49 $0.043 142,357.0 -6.86%
Aug 04, 2025 $0.5284 $0.52 $0.0084 73,641.0 +0.13%
Aug 01, 2025 $0.5688 $0.5133 $0.0555 184,524.0 -8.74%
Jul 31, 2025 $0.5876 $0.55 $0.0376 61,745.0 +1.71%
Jul 30, 2025 $0.59 $0.55 $0.04 104,519.0 -1.96%
Jul 29, 2025 $0.585 $0.5601 $0.0249 55,934.0 +1.12%
Jul 28, 2025 $0.5949 $0.57 $0.0249 83,993.0 -1.87%
Jul 25, 2025 $0.5999 $0.577 $0.0229 74,198.0 -0.65%
Jul 24, 2025 $0.599 $0.577 $0.022 88,300.0 -1.25%

Pavmed Inc Stock (PAVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pavmed Inc Stock (PAVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5688 $0.304 $0.2648 5,537,966.0 -18.60%
Jul, 2025 $0.62 $0.542 $0.078 2,270,596.0 -4.10%
Jun, 2025 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
May, 2025 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
Apr, 2025 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
Mar, 2025 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
Feb, 2025 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
Jan, 2025 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Stock (PAVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
Nov, 2024 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
Oct, 2024 $1.45 $0.99 $0.4581 681,535.0 -13.01%
Sep, 2024 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
Aug, 2024 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
Jul, 2024 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
Jun, 2024 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
May, 2024 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
Apr, 2024 $2.43 $1.71 $0.72 952,197.0 -6.54%
Mar, 2024 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
Feb, 2024 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
Jan, 2024 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Stock (PAVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
Nov, 2023 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
Oct, 2023 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
Sep, 2023 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
Aug, 2023 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
Jul, 2023 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
Jun, 2023 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
May, 2023 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
Apr, 2023 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
Mar, 2023 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
Feb, 2023 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
Jan, 2023 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):