0.5254
price down icon8.74%   -0.0503
after-market After Hours: .53 0.0046 +0.88%
loading

Pavmed Inc Stock (PAVM) Price History

The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of August 01, 2025, is $0.5254.
  • Pavmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
  • The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 162.70% to $0.5254 now.
  • The 52-week high stock price for PAVM is $1.90, representing a 261.63% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PAVM is $0.542, indicating a 3.16% decrease from the current share price, occurred on July 09, 2025.
  • The closing price of Pavmed Inc (PAVM) stock in the beginning of 2024 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5688 $0.5133 $0.0555 184,524.0 -8.74%
Jul 31, 2025 $0.5876 $0.55 $0.0376 61,745.0 +1.71%
Jul 30, 2025 $0.59 $0.55 $0.04 104,519.0 -1.96%
Jul 29, 2025 $0.585 $0.5601 $0.0249 55,934.0 +1.12%
Jul 28, 2025 $0.5949 $0.57 $0.0249 83,993.0 -1.87%
Jul 25, 2025 $0.5999 $0.577 $0.0229 74,198.0 -0.65%
Jul 24, 2025 $0.599 $0.577 $0.022 88,300.0 -1.25%
Jul 23, 2025 $0.593 $0.5796 $0.0134 23,596.0 +0.85%
Jul 22, 2025 $0.619 $0.5807 $0.0383 182,664.0 -1.51%
Jul 21, 2025 $0.62 $0.59 $0.03 208,970.0 -1.04%
Jul 18, 2025 $0.6065 $0.5902 $0.0163 87,594.0 +0.55%
Jul 17, 2025 $0.60 $0.58 $0.02 101,657.0 +4.35%
Jul 16, 2025 $0.588 $0.5741 $0.0139 89,191.0 +0.35%
Jul 15, 2025 $0.59 $0.5725 $0.0175 62,364.0 -2.47%
Jul 14, 2025 $0.6199 $0.58 $0.0399 97,559.0 -1.64%
Jul 11, 2025 $0.60 $0.58 $0.02 27,731.0 -0.45%
Jul 10, 2025 $0.606 $0.5801 $0.0259 113,531.0 +0.22%
Jul 09, 2025 $0.5987 $0.542 $0.0567 252,563.0 +8.01%
Jul 08, 2025 $0.5997 $0.5543 $0.0454 140,158.0 -6.05%
Jul 07, 2025 $0.61 $0.5815 $0.0285 78,158.0 -1.19%
Jul 03, 2025 $0.6047 $0.5961 $0.0086 19,874.0 +1.03%

Pavmed Inc Stock (PAVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pavmed Inc Stock (PAVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5688 $0.5133 $0.0555 184,524.0 +0.00%
Jul, 2025 $0.62 $0.5133 $0.1067 2,455,120.0 -12.48%
Jun, 2025 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
May, 2025 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
Apr, 2025 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
Mar, 2025 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
Feb, 2025 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
Jan, 2025 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Stock (PAVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
Nov, 2024 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
Oct, 2024 $1.45 $0.99 $0.4581 681,535.0 -13.01%
Sep, 2024 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
Aug, 2024 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
Jul, 2024 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
Jun, 2024 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
May, 2024 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
Apr, 2024 $2.43 $1.71 $0.72 952,197.0 -6.54%
Mar, 2024 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
Feb, 2024 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
Jan, 2024 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Stock (PAVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
Nov, 2023 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
Oct, 2023 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
Sep, 2023 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
Aug, 2023 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
Jul, 2023 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
Jun, 2023 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
May, 2023 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
Apr, 2023 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
Mar, 2023 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
Feb, 2023 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
Jan, 2023 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):