0.90
price down icon10.89%   -0.11
after-market After Hours: .90
loading

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History

The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $0.90.
  • Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
  • The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $0.90 now.
  • The 52-week high stock price for PAVS is $1.50, representing a 66.67% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for PAVS is $0.32, indicating a -64.44% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about PAVS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.00 $0.87 $0.13 13,431.0 -10.89%
Jul 31, 2025 $1.04 $0.71 $0.33 17,637.0 +29.49%
Jul 29, 2025 $0.82 $0.78 $0.04 9,115.0 -0.41%
Jul 28, 2025 $0.88 $0.7105 $0.1695 2,506.0 -11.02%
Jul 25, 2025 $0.96 $0.88 $0.08 3,270.0 -7.59%
Jul 24, 2025 $0.975 $0.95 $0.025 6,495.0 -3.30%
Jul 23, 2025 $1.00 $0.973 $0.027 11,310.0 +13.10%
Jul 22, 2025 $0.8709 $0.85 $0.0209 6,998.0 +3.68%
Jul 21, 2025 $0.86 $0.84 $0.02 7,561.0 +0.00%
Jul 18, 2025 $0.85 $0.84 $0.01 3,935.0 -3.44%
Jul 17, 2025 $0.9199 $0.8525 $0.0674 13,892.0 +4.04%
Jul 16, 2025 $0.8361 $0.8325 $0.0036 4,250.0 +0.10%
Jul 15, 2025 $0.8712 $0.818 $0.0532 4,875.0 -8.55%
Jul 14, 2025 $0.9499 $0.9134 $0.0365 9,022.0 +0.37%
Jul 11, 2025 $0.9694 $0.91 $0.0594 12,997.0 +0.56%
Jul 10, 2025 $0.9839 $0.818 $0.1659 5,625.0 +1.78%
Jul 09, 2025 $0.9323 $0.85 $0.0823 4,544.0 -1.22%
Jul 07, 2025 $0.9426 $0.90 $0.0426 9,834.0 +0.01%
Jul 03, 2025 $0.90 $0.8999 $0.00 2,747.0 -1.85%

Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.00 $0.87 $0.13 13,431.0 +0.00%
Jul, 2025 $1.04 $0.71 $0.33 170,811.0 +7.14%
Jun, 2025 $1.00 $0.81 $0.19 69,424.0 -11.58%
May, 2025 $1.40 $0.90 $0.50 304,604.0 -28.57%
Apr, 2025 $1.40 $1.19 $0.21 438,611.0 -2.21%
Mar, 2025 $1.50 $1.33 $0.17 228,900.0 -2.16%
Feb, 2025 $1.45 $1.25 $0.20 603,536.0 +3.73%
Jan, 2025 $1.47 $1.22 $0.25 782,079.0 -2.05%

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $0.9107 $0.5393 1,339,442.0 +42.62%
Nov, 2024 $1.00 $0.88 $0.12 232,358.0 -0.54%
Oct, 2024 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
Sep, 2024 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
Aug, 2024 $1.09 $0.84 $0.25 208,058.0 -14.16%
Jul, 2024 $1.12 $0.80 $0.32 467,816.0 +19.32%
Jun, 2024 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
May, 2024 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
Apr, 2024 $1.85 $0.99 $0.86 155,272.0 -40.88%
Mar, 2024 $2.30 $1.64 $0.66 49,103.0 -8.12%
Feb, 2024 $2.52 $1.86 $0.6566 119,333.0 -17.57%
Jan, 2024 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.97 $2.03 $0.94 780,091.0 +10.84%
Nov, 2023 $3.10 $1.80 $1.30 938,787.0 +8.80%
Oct, 2023 $3.34 $1.85 $1.49 830,333.0 -36.45%
Sep, 2023 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):