Get the Stockscreener App
0.7699
8.89%
-0.0751
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History
The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $0.7699.
- Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
- The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $0.7699 now.
- The 52-week high stock price for PAVS is $1.50, representing a 94.83% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PAVS is $0.32, indicating a -58.44% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about PAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.87 | $0.7602 | $0.1098 | 31,587.0 | -8.89% |
| Sep 11, 2025 | $0.899 | $0.845 | $0.054 | 5,428.0 | -0.47% |
| Sep 10, 2025 | $0.8584 | $0.80 | $0.0584 | 23,910.0 | -1.10% |
| Sep 09, 2025 | $0.91 | $0.7698 | $0.1402 | 16,361.0 | +4.68% |
| Sep 08, 2025 | $0.84 | $0.78 | $0.06 | 17,255.0 | -0.70% |
| Sep 05, 2025 | $1.10 | $0.7804 | $0.3196 | 156,438.0 | -11.39% |
| Sep 04, 2025 | $1.00 | $0.7297 | $0.2703 | 277,428.0 | +27.92% |
| Sep 03, 2025 | $0.8261 | $0.6602 | $0.1659 | 1,000,815.0 | +5.58% |
| Sep 02, 2025 | $0.7739 | $0.69 | $0.0839 | 13,886.0 | -3.63% |
| Aug 29, 2025 | $0.7947 | $0.7001 | $0.0946 | 11,845.0 | +3.77% |
| Aug 28, 2025 | $0.7099 | $0.6655 | $0.0444 | 8,206.0 | -2.95% |
| Aug 27, 2025 | $0.73 | $0.6634 | $0.0666 | 4,539.0 | +2.30% |
| Aug 26, 2025 | $0.7195 | $0.695 | $0.0245 | 3,279.0 | +0.72% |
| Aug 22, 2025 | $0.71 | $0.69 | $0.02 | 1,185.0 | -2.82% |
| Aug 21, 2025 | $0.71 | $0.70 | $0.01 | 2,145.0 | -0.45% |
| Aug 20, 2025 | $0.72 | $0.7132 | $0.0068 | 2,538.0 | -2.30% |
| Aug 19, 2025 | $0.7302 | $0.71 | $0.0202 | 4,196.0 | -4.58% |
| Aug 18, 2025 | $0.7699 | $0.7608 | $0.0091 | 3,347.0 | -0.64% |
| Aug 15, 2025 | $0.7699 | $0.7699 | $0.00 | 110.0 | +1.97% |
| Aug 14, 2025 | $0.77 | $0.755 | $0.015 | 3,248.0 | -2.58% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.10 | $0.6602 | $0.4398 | 1,574,695.0 | +7.53% |
| Aug, 2025 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| Jul, 2025 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| Jun, 2025 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| May, 2025 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| Apr, 2025 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| Mar, 2025 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| Feb, 2025 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| Jan, 2025 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| Nov, 2024 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| Oct, 2024 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| Sep, 2024 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| Aug, 2024 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| Jul, 2024 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| Jun, 2024 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| May, 2024 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| Apr, 2024 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| Mar, 2024 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| Feb, 2024 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| Jan, 2024 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| Nov, 2023 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| Oct, 2023 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| Sep, 2023 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):