Get the Stockscreener App
241.73
1.90%
-4.68
Pre-market:
241.73
Overview
News
Price History
Option Chain
Financials
Why PAYC Down?
Discussions
Forecast
Dividend History
Paycom Software Inc Stock (PAYC) Option Chain
For the June 20, 2025 expiration date, the PAYC stock option chain has a total of 253 contracts, with 11 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 74 contracts.
- January 16, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Paycom Software Inc (PAYC) Most Active Options & Calendar
PAYC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
43.27 | -2.54 | -5.54% | 3 |
|
250.00
|
0.70 | -0.90 | -56.25% | 3 |
|
260.00
|
0.21 | 0.06 | +40.00% | 3 |
|
210.00
|
33.04 | -4.40 | -11.75% | 1 |
|
230.00
|
15.00 | -2.80 | -15.73% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PAYC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
16.10 | 1.80 | +12.59% | 236 |
|
240.00
|
1.50 | 0.50 | +50.00% | 4 |
|
250.00
|
7.50 | 2.24 | +42.59% | 2 |
|
75.00
|
0.55 | 0.00 | - | - |
|
80.00
|
2.13 | 0.00 | - | - |
|
85.00
|
2.35 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Paycom Software Inc Stock (PAYC) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 22.00 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $200.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):