233.89
price up icon3.80%   8.57
after-market After Hours: 230.33 -3.56 -1.52%
loading

Paycom Software Inc Stock (PAYC) Option Chain

For the January 16, 2026 expiration date, the PAYC stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 1 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 210.00 33.40 1.19 +3.69% 10
favorite 75.00 79.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 115.04 0.00 - -

PAYC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
75.00
1.30 0.00 - -
favorite
80.00
3.40 0.00 - -
favorite
85.00
3.30 0.00 - -
favorite
90.00
4.20 0.00 - -
favorite
95.00
4.90 0.00 - -
favorite
100.00
5.30 0.00 - -
favorite
105.00
8.80 0.00 - -

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 10
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $210.00
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):