Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the February 21, 2025 expiration date, the PAYC stock option chain has a total of 135 contracts, with 80 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 67 contracts.
May 16, 2025 : 43 contracts.
June 20, 2025 : 113 contracts.
August 15, 2025 : 116 contracts.
January 16, 2026 : 17 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
200.00	12.00	-1.80	-13.04%	32
190.00	16.40	-2.60	-13.68%	21
250.00	0.72	-0.13	-15.29%	14
220.00	3.80	-1.90	-33.33%	5
230.00	2.10	-1.20	-36.36%	3
210.00	7.70	-1.63	-17.47%	2
240.00	1.20	-0.57	-32.20%	2

PAYC Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
190.00	6.85	1.95	+39.80%	19
195.00	8.64	2.02	+30.51%	18
210.00	16.40	2.60	+18.84%	7
180.00	3.30	0.70	+26.92%	3
165.00	1.07	0.27	+33.75%	2
200.00	10.42	1.65	+18.81%	2
230.00	26.65	12.85	+93.12%	2

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	55
Call Volume Total	80
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

CDNS

$299.68

1.07%

TEAM

$314.28

1.48%

ADP

$305.97

0.97%

APP

$375.72

1.29%

SHOP

$117.41

0.99%

UBER

$74.60

6.59%