Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the August 15, 2025 expiration date, the PAYC stock option chain has a total of 177 contracts, with 140 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1 contracts.
June 18, 2026 : 2 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
250.00	3.30	-2.61	-44.16%	51
240.00	6.32	-4.39	-40.99%	28
230.00	9.70	-4.50	-31.69%	24
220.00	15.75	-8.25	-34.38%	16
260.00	1.45	-1.45	-50.00%	15
270.00	0.82	-1.18	-59.00%	5
280.00	0.40	-0.45	-52.94%	1

PAYC Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
200.00	2.00	0.35	+21.21%	10
230.00	11.10	2.30	+26.14%	9
195.00	2.04	0.77	+60.63%	7
220.00	7.10	1.40	+24.56%	5
210.00	4.20	1.00	+31.25%	3
180.00	1.10	0.25	+29.41%	2
270.00	43.69	4.19	+10.61%	1

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	37
Call Volume Total	140
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$250.00

CDNS

$356.97

2.08%

PANW

$172.88

0.41%

ADP

$300.44

2.93%

SHOP

$118.60

2.95%

ADBE

$347.80

2.76%

UBER

$86.91

0.96%