Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the December 18, 2026 expiration date, the PAYC stock option chain has a total of 143 contracts, with 102 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2 contracts.
December 17, 2027 : 0 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
230.00	25.20	-4.23	-14.37%	93
210.00	37.22	-4.82	-11.47%	9
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	78.60	0.00	-	-

PAYC Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
200.00	8.40	1.10	+15.07%	32
230.00	20.10	2.60	+14.86%	8
220.00	15.00	1.41	+10.38%	1
60.00	1.70	0.00	-	-
65.00	2.10	0.00	-	-
70.00	2.65	0.00	-	-
75.00	0.85	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	41
Call Volume Total	102
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$230.00

INTU

$332.70

3.37%

ADBE

$266.51

6.73%

ADP

$277.62

2.08%

SNOW

$337.18

5.41%

NOW

$141.26

2.97%

UBER

$75.76

0.26%