Get the Stockscreener App
14.69
1.21%
-0.18
Paypay Corp Adr Stock (PAYP) Option Chain
For the October 16, 2026 expiration date, the PAYP stock option chain has a total of 31 contracts, with 2 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 16 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Paypay Corp Adr (PAYP) Most Active Options & Calendar
PAYP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.12 | -0.78 | -86.67% | 1 |
|
17.50
|
0.06 | 0.01 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.80 | 0.00 | - | - |
PAYP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | 0.30 | +60.00% | 20 |
|
25.00
|
10.40 | 3.60 | +52.94% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
Paypay Corp Adr Stock (PAYP) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 14.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):