Get the Stockscreener App
7.40
1.51%
0.11
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of June 18, 2026, is $7.40.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 5,592% to $7.40 now.
- The 52-week high stock price for PAYS is $8.88, representing a 20.00% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $3.08, indicating a -58.38% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $7.42 | $7.17 | $0.25 | 436,667.0 | +1.51% |
| Jun 17, 2026 | $7.48 | $7.11 | $0.37 | 407,412.0 | +2.24% |
| Jun 16, 2026 | $7.25 | $7.00 | $0.255 | 560,243.0 | +2.30% |
| Jun 15, 2026 | $7.28 | $6.90 | $0.378 | 312,191.0 | -0.29% |
| Jun 12, 2026 | $7.09 | $6.52 | $0.573 | 638,870.0 | +4.48% |
| Jun 11, 2026 | $6.99 | $6.67 | $0.32 | 436,404.0 | -3.74% |
| Jun 10, 2026 | $7.14 | $6.83 | $0.315 | 456,743.0 | +0.87% |
| Jun 09, 2026 | $6.93 | $6.62 | $0.315 | 556,304.0 | +4.08% |
| Jun 08, 2026 | $6.92 | $6.62 | $0.30 | 494,550.0 | -2.50% |
| Jun 05, 2026 | $7.15 | $6.71 | $0.44 | 537,781.0 | -2.58% |
| Jun 04, 2026 | $7.06 | $6.78 | $0.285 | 414,122.0 | +2.35% |
| Jun 03, 2026 | $7.36 | $6.72 | $0.6479 | 603,817.0 | -7.97% |
| Jun 02, 2026 | $7.76 | $7.32 | $0.445 | 571,881.0 | -4.52% |
| Jun 01, 2026 | $8.04 | $7.26 | $0.775 | 1,736,104.0 | +6.60% |
| May 29, 2026 | $7.35 | $7.03 | $0.3199 | 475,884.0 | +1.11% |
| May 28, 2026 | $7.26 | $6.83 | $0.43 | 520,136.0 | +1.13% |
| May 27, 2026 | $7.24 | $6.89 | $0.35 | 578,816.0 | +2.75% |
| May 26, 2026 | $7.07 | $6.70 | $0.365 | 851,553.0 | +2.98% |
| May 22, 2026 | $6.78 | $6.36 | $0.42 | 533,664.0 | +5.99% |
| May 21, 2026 | $6.43 | $5.92 | $0.515 | 523,208.0 | +3.09% |
| May 20, 2026 | $6.15 | $5.82 | $0.33 | 532,025.0 | +3.19% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.04 | $6.52 | $1.52 | 8,599,756.0 | +1.79% |
| May, 2026 | $7.35 | $4.81 | $2.54 | 17,661,607.0 | +10.82% |
| Apr, 2026 | $6.64 | $5.10 | $1.54 | 16,394,591.0 | +11.19% |
| Mar, 2026 | $6.10 | $3.08 | $3.02 | 25,269,324.0 | +66.20% |
| Feb, 2026 | $4.32 | $3.14 | $1.18 | 7,723,197.0 | -14.87% |
| Jan, 2026 | $5.23 | $4.05 | $1.18 | 5,922,116.0 | -19.03% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):