Get the Stockscreener App
5.18
0.29%
0.015
After Hours:
5.19
0.01
+0.19%
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of November 03, 2025, is $5.18.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 3,885% to $5.18 now.
- The 52-week high stock price for PAYS is $8.88, representing a 71.43% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $1.80, indicating a -65.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.33 | $5.12 | $0.21 | 234,229.0 | +0.29% |
| Oct 31, 2025 | $5.26 | $5.11 | $0.155 | 420,208.0 | -0.67% |
| Oct 30, 2025 | $5.45 | $5.17 | $0.285 | 312,974.0 | -4.41% |
| Oct 29, 2025 | $5.77 | $5.42 | $0.35 | 367,441.0 | -5.23% |
| Oct 28, 2025 | $5.87 | $5.68 | $0.1893 | 261,475.0 | -1.88% |
| Oct 27, 2025 | $6.10 | $5.80 | $0.30 | 280,781.0 | -1.52% |
| Oct 24, 2025 | $6.02 | $5.77 | $0.25 | 264,199.0 | +4.58% |
| Oct 23, 2025 | $5.76 | $5.50 | $0.2601 | 244,009.0 | +2.71% |
| Oct 22, 2025 | $5.66 | $5.39 | $0.27 | 322,867.0 | -2.30% |
| Oct 21, 2025 | $5.68 | $5.55 | $0.13 | 193,202.0 | +0.53% |
| Oct 20, 2025 | $5.66 | $5.43 | $0.2249 | 275,158.0 | +4.07% |
| Oct 17, 2025 | $5.55 | $5.37 | $0.18 | 505,985.0 | -1.99% |
| Oct 16, 2025 | $5.76 | $5.50 | $0.26 | 638,308.0 | -2.47% |
| Oct 15, 2025 | $5.81 | $5.62 | $0.19 | 411,436.0 | +0.71% |
| Oct 14, 2025 | $5.67 | $5.34 | $0.33 | 479,891.0 | +2.74% |
| Oct 13, 2025 | $5.58 | $5.31 | $0.27 | 407,433.0 | +2.24% |
| Oct 10, 2025 | $5.63 | $5.33 | $0.30 | 507,238.0 | -3.95% |
| Oct 09, 2025 | $5.72 | $5.54 | $0.1793 | 380,917.0 | -1.42% |
| Oct 08, 2025 | $5.70 | $5.43 | $0.27 | 727,866.0 | +0.36% |
| Oct 07, 2025 | $6.31 | $5.62 | $0.692 | 851,749.0 | -10.06% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.33 | $5.12 | $0.21 | 468,458.0 | +0.29% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc Stock (PAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| Nov, 2023 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| Oct, 2023 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| Sep, 2023 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| Aug, 2023 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| Jul, 2023 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| Jun, 2023 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| May, 2023 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| Apr, 2023 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| Mar, 2023 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| Feb, 2023 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| Jan, 2023 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):