Get the Stockscreener App
5.40
3.65%
0.19
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of August 22, 2025, is $5.40.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 4,054% to $5.40 now.
- The 52-week high stock price for PAYS is $8.88, representing a 64.44% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $1.80, indicating a -66.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.47 | $5.15 | $0.32 | 425,181.0 | +3.65% |
| Aug 21, 2025 | $5.24 | $5.09 | $0.15 | 451,040.0 | +0.58% |
| Aug 20, 2025 | $5.23 | $5.05 | $0.18 | 366,115.0 | -0.96% |
| Aug 19, 2025 | $5.40 | $5.10 | $0.30 | 629,398.0 | -2.97% |
| Aug 18, 2025 | $5.56 | $5.28 | $0.28 | 891,878.0 | -0.55% |
| Aug 15, 2025 | $5.46 | $5.23 | $0.23 | 585,881.0 | +1.88% |
| Aug 14, 2025 | $5.53 | $5.23 | $0.30 | 479,588.0 | -3.97% |
| Aug 13, 2025 | $5.58 | $5.39 | $0.19 | 536,613.0 | +1.84% |
| Aug 12, 2025 | $5.63 | $5.35 | $0.2786 | 690,015.0 | -3.03% |
| Aug 11, 2025 | $5.73 | $5.49 | $0.242 | 817,983.0 | +0.00% |
| Aug 08, 2025 | $5.91 | $5.44 | $0.4677 | 1,279,663.0 | -4.83% |
| Aug 07, 2025 | $6.00 | $5.26 | $0.74 | 1,874,277.0 | +12.93% |
| Aug 06, 2025 | $6.10 | $5.09 | $1.01 | 2,658,268.0 | -26.69% |
| Aug 05, 2025 | $7.28 | $6.56 | $0.7199 | 1,184,776.0 | -0.56% |
| Aug 04, 2025 | $7.25 | $6.92 | $0.33 | 920,349.0 | +0.28% |
| Aug 01, 2025 | $7.29 | $6.96 | $0.33 | 1,084,414.0 | -4.03% |
| Jul 31, 2025 | $7.65 | $7.38 | $0.27 | 522,388.0 | -1.20% |
| Jul 30, 2025 | $7.82 | $7.46 | $0.3564 | 468,541.0 | -2.08% |
| Jul 29, 2025 | $7.95 | $7.52 | $0.43 | 836,873.0 | -0.52% |
| Jul 28, 2025 | $8.30 | $7.65 | $0.65 | 760,212.0 | -5.15% |
| Jul 25, 2025 | $8.65 | $7.76 | $0.89 | 1,129,989.0 | -4.79% |
| Jul 24, 2025 | $8.88 | $8.43 | $0.45 | 1,350,280.0 | +1.06% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 15,300,620.0 | -27.42% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc Stock (PAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| Nov, 2023 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| Oct, 2023 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| Sep, 2023 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| Aug, 2023 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| Jul, 2023 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| Jun, 2023 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| May, 2023 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| Apr, 2023 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| Mar, 2023 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| Feb, 2023 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| Jan, 2023 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):