Get the Stockscreener App
6.75
1.46%
-0.10
Pre-market:
6.76
0.010
+0.15%
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of May 05, 2026, is $6.75.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 5,092% to $6.75 now.
- The 52-week high stock price for PAYS is $8.88, representing a 31.56% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $2.28, indicating a -66.22% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.91 | $6.58 | $0.325 | 694,276.0 | -1.46% |
| May 04, 2026 | $7.04 | $6.70 | $0.342 | 577,285.0 | -0.15% |
| May 01, 2026 | $6.92 | $6.46 | $0.4649 | 598,064.0 | +4.57% |
| Apr 30, 2026 | $6.64 | $6.40 | $0.24 | 388,764.0 | -0.46% |
| Apr 29, 2026 | $6.61 | $6.39 | $0.22 | 482,266.0 | +0.46% |
| Apr 28, 2026 | $6.61 | $6.38 | $0.235 | 583,161.0 | +2.50% |
| Apr 27, 2026 | $6.51 | $6.16 | $0.35 | 718,750.0 | +2.89% |
| Apr 24, 2026 | $6.22 | $5.90 | $0.32 | 380,846.0 | +2.13% |
| Apr 23, 2026 | $6.45 | $5.99 | $0.458 | 539,163.0 | -4.84% |
| Apr 22, 2026 | $6.42 | $6.15 | $0.275 | 534,018.0 | +1.91% |
| Apr 21, 2026 | $6.55 | $6.20 | $0.35 | 726,916.0 | -0.48% |
| Apr 20, 2026 | $6.48 | $6.06 | $0.42 | 825,909.0 | +0.32% |
| Apr 17, 2026 | $6.38 | $5.88 | $0.505 | 922,788.0 | +7.71% |
| Apr 16, 2026 | $5.88 | $5.74 | $0.145 | 444,062.0 | +0.69% |
| Apr 15, 2026 | $5.90 | $5.68 | $0.22 | 467,857.0 | +1.40% |
| Apr 14, 2026 | $5.90 | $5.62 | $0.28 | 572,101.0 | -0.17% |
| Apr 13, 2026 | $5.79 | $5.17 | $0.615 | 825,478.0 | +9.56% |
| Apr 10, 2026 | $5.57 | $5.10 | $0.47 | 1,509,560.0 | -5.42% |
| Apr 09, 2026 | $5.99 | $5.49 | $0.50 | 1,067,261.0 | -7.53% |
| Apr 08, 2026 | $6.09 | $5.89 | $0.20 | 1,220,514.0 | +1.87% |
| Apr 07, 2026 | $5.99 | $5.78 | $0.2088 | 1,034,231.0 | -0.84% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.04 | $6.46 | $0.5849 | 2,563,901.0 | +2.90% |
| Apr, 2026 | $6.64 | $5.10 | $1.54 | 16,394,591.0 | +11.19% |
| Mar, 2026 | $6.10 | $3.08 | $3.02 | 25,269,324.0 | +66.20% |
| Feb, 2026 | $4.32 | $3.14 | $1.18 | 7,723,197.0 | -14.87% |
| Jan, 2026 | $5.23 | $4.05 | $1.18 | 5,922,116.0 | -19.03% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):