Get the Stockscreener App
101.59
2.78%
-2.90
Pre-market:
101.48
-0.11
-0.11%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the December 18, 2026 expiration date, the PAYX stock option chain has a total of 821 contracts, with 725 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 9 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.36 | -1.64 | -27.33% | 546 |
|
140.00
|
0.15 | -0.10 | -40.00% | 125 |
|
120.00
|
1.00 | -0.60 | -37.50% | 33 |
|
130.00
|
0.38 | -0.27 | -41.54% | 14 |
|
115.00
|
1.75 | -0.90 | -33.96% | 5 |
|
125.00
|
0.90 | -0.40 | -30.77% | 1 |
|
135.00
|
0.31 | -0.14 | -31.11% | 1 |
PAYX Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.60 | 0.30 | +13.04% | 85 |
|
110.00
|
10.30 | 2.15 | +26.38% | 10 |
|
85.00
|
0.80 | 0.15 | +23.08% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 725 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):