147.29
price up icon0.70%   1.03
after-market After Hours: 147.29
loading

Paychex Inc Stock (PAYX) Option Chain

For the September 19, 2025 expiration date, the PAYX stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 14 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 135.00 13.29 4.45 +50.34% 10
favorite 150.00 2.60 0.00 - 4
favorite 145.00 4.47 -0.88 -16.45% 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

PAYX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
125.00
0.33 0.07 +26.92% 1
favorite
135.00
0.83 -0.02 -2.35% 1
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
1.13 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 2
Call Volume Total 15
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
$394.66
price down icon 2.26%
software_application ADP
$308.64
price up icon 0.57%
$193.84
price down icon 5.21%
$124.85
price down icon 1.57%
$370.70
price up icon 0.33%
$87.11
price down icon 3.85%
Cap:     |  Volume (24h):