Get the Stockscreener App
139.76
0.06%
0.08
After Hours:
140.97
1.21
+0.87%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the November 15, 2024 expiration date, the PAYX stock option chain has a total of 685 contracts, with 661 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 270 contracts.
- January 17, 2025 : 207 contracts.
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 68 contracts.
- June 20, 2025 : 6 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.40 | -0.10 | -20.00% | 614 |
|
140.00
|
1.95 | 0.03 | +1.56% | 32 |
|
135.00
|
5.20 | -0.15 | -2.80% | 15 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.85 | -0.65 | -18.57% | 22 |
|
130.00
|
0.27 | -0.13 | -32.50% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 661 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):