144.91
price down icon0.52%   -0.76
after-market After Hours: 144.91
loading

Paychex Inc Stock (PAYX) Option Chain

For the September 19, 2025 expiration date, the PAYX stock option chain has a total of 186 contracts, with 56 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • March 20, 2026 : 145 contracts.
  • January 15, 2027 : 2 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 165.00 0.35 -0.12 -25.53% 21
favorite 140.00 7.90 -1.25 -13.66% 11
favorite 160.00 0.60 -0.50 -45.45% 11
favorite 145.00 4.80 -1.77 -26.94% 10
favorite 150.00 3.30 -0.20 -5.71% 3
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

PAYX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
5.30 0.50 +10.42% 109
favorite
140.00
3.30 0.35 +11.86% 11
favorite
135.00
1.79 0.39 +27.86% 10
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 130
Call Volume Total 56
Put/Call Ratio (PCR) 2.32
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $165.00
$396.94
price up icon 0.32%
software_application ADP
$306.90
price down icon 0.49%
$203.99
price up icon 1.28%
$112.48
price down icon 3.58%
$382.24
price up icon 1.41%
$97.48
price up icon 0.83%
Cap:     |  Volume (24h):