PAYX
PAYX
100.63
price up icon1.37%   1.36
after-market After Hours: 100.73 0.10 +0.10%

Paychex Inc (PAYX)
full-star
loading
Overview News Price History Option Chain Financials Why PAYX Down? Discussions Forecast Stock Split Dividend History

Paychex Inc Stock (PAYX) Option Chain

For the June 18, 2026 expiration date, the PAYX stock option chain has a total of 324 contracts, with 198 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 19 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 6 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 100.00 1.90 -0.60 -24.00% 149
favorite 95.00 6.14 1.40 +29.54% 26
favorite 110.00 0.05 -0.03 -37.50% 15
favorite 105.00 0.35 -0.14 -28.57% 6
favorite 90.00 8.87 -1.31 -12.87% 1
favorite 115.00 0.10 0.06 +150.00% 1
favorite 45.00 0.00 0.00 - -

PAYX Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
85.00
 0.06 -0.04 -40.00% 66
favorite
90.00
 0.10 -0.06 -37.50% 55
favorite
80.00
 0.05 -0.07 -58.33% 2
favorite
105.00
 4.70 -0.86 -15.47% 2
favorite
75.00
 0.05 -0.13 -72.22% 1
favorite
45.00
 0.00 0.00 - -
favorite
50.00
 0.00 0.00 - -

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total 126
Call Volume Total 198
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00

Similar to PAYX

DDOG DDOG
$229.90
price down icon 1.85%
ADBE ADBE
$204.02
price down icon 6.76%
ADP ADP
$226.21
price up icon 0.19%
NOW NOW
$102.15
price down icon 0.90%
CDNS CDNS
$384.96
price up icon 0.32%
CRM CRM
$165.89
price down icon 0.34%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):