Get the Stockscreener App
127.42
1.49%
1.87
After Hours:
127.39
-0.03
-0.02%
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the January 16, 2026 expiration date, the PAYX stock option chain has a total of 33 contracts, with 31 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 62 contracts.
- January 15, 2027 : 3 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
8.17 | 0.77 | +10.41% | 8 |
|
140.00
|
2.50 | 0.38 | +17.92% | 8 |
|
135.00
|
3.88 | 0.38 | +10.86% | 5 |
|
120.00
|
11.60 | 1.40 | +13.73% | 4 |
|
145.00
|
1.40 | 0.04 | +2.94% | 4 |
|
130.00
|
5.30 | -0.10 | -1.85% | 1 |
|
150.00
|
0.80 | 0.20 | +33.33% | 1 |
PAYX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
5.90 | -0.70 | -10.61% | 2 |
|
60.00
|
0.06 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.80 | 0.00 | - | - |
|
80.00
|
1.30 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):