2.07% -2.55

Paychex Inc (PAYX)

Overview News Price History Option Chain Financials Why PAYX Down? Discussions Forecast Stock Split Dividend History

Paychex Inc Stock (PAYX) Option Chain

For the November 21, 2025 expiration date, the PAYX stock option chain has a total of 287 contracts, with 211 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 125 contracts.
January 16, 2026 : 234 contracts.
March 20, 2026 : 64 contracts.
June 18, 2026 : 21 contracts.
September 18, 2026 : 0 contracts.

Paychex Inc (PAYX) Most Active Options & Calendar

PAYX Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
120.00	0.81	-0.95	-53.98%	70
115.00	2.25	-1.60	-41.56%	50
125.00	0.26	-0.35	-57.38%	40
135.00	0.07	-0.03	-30.00%	26
145.00	0.40	0.30	+300.00%	12
110.00	5.10	-11.20	-68.71%	7
130.00	0.22	0.00	-	6

PAYX Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
110.00	1.55	0.62	+66.67%	33
105.00	0.54	0.09	+20.00%	28
115.00	3.94	1.79	+83.26%	5
100.00	0.20	-0.07	-25.93%	4
80.00	0.01	-0.04	-80.00%	2
120.00	7.77	2.97	+61.88%	2
125.00	12.08	3.08	+34.22%	1

Paychex Inc Stock (PAYX) Option Chain Analysis

Put Volume Total	76
Call Volume Total	211
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$120.00

SNOW

$278.88

1.49%

ADP

$256.55

1.32%

ADBE

$337.68

0.78%

PANW

$218.08

1.02%

INTU

$671.53

0.64%

NOW

$913.28