Get the Stockscreener App
48.80
1.07%
-0.53
Pembina Pipeline Corp Stock (PBA) Option Chain
For the August 21, 2026 expiration date, the PBA stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pembina Pipeline Corp (PBA) Most Active Options & Calendar
PBA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.09 | -0.11 | -55.00% | 25 |
|
40.00
|
9.13 | -1.67 | -15.46% | 12 |
|
45.00
|
3.70 | 0.80 | +27.59% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
PBA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
40.00
|
0.13 | 0.00 | - | - |
|
45.00
|
0.07 | 0.00 | - | - |
Pembina Pipeline Corp Stock (PBA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $50.00 |
1.41%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):