Get the Stockscreener App
44.83
3.15%
-1.46
After Hours:
44.83
Pembina Pipeline Corp Stock (PBA) Option Chain
For the May 15, 2026 expiration date, the PBA stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6 contracts.
Pembina Pipeline Corp (PBA) Most Active Options & Calendar
PBA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.65 | -1.20 | -64.86% | 13 |
|
50.00
|
0.06 | 0.01 | +20.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
10.31 | 0.00 | - | - |
PBA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | 0.03 | +150.00% | 1 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corp Stock (PBA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
3.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):