37.20
price up icon0.03%   0.01
after-market After Hours: 37.20
loading

Pembina Pipeline Corporation Stock (PBA) Option Chain

For the August 15, 2025 expiration date, the PBA stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Pembina Pipeline Corporation (PBA) Most Active Options & Calendar

PBA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 2.35 0.00 - -
favorite 40.00 0.06 0.00 - -
favorite 45.00 0.05 0.00 - -

PBA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
35.00
0.15 0.05 +50.00% 3
favorite
20.00
0.20 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.05 0.00 - -
favorite
40.00
3.70 0.00 - -
favorite
45.00
0.00 0.00 - -

Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis

Put Volume Total 3
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $20.00
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):