Get the Stockscreener App
50.10
3.96%
1.91
Pembina Pipeline Corp Stock (PBA) Option Chain
For the November 20, 2026 expiration date, the PBA stock option chain has a total of 114 contracts, with 114 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 102 contracts.
Pembina Pipeline Corp (PBA) Most Active Options & Calendar
PBA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.45 | 0.80 | +123.08% | 94 |
|
45.00
|
4.70 | 0.92 | +24.34% | 13 |
|
55.00
|
0.16 | 0.01 | +6.67% | 7 |
|
22.50
|
26.65 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
18.20 | 0.00 | - | - |
|
35.00
|
13.46 | 0.00 | - | - |
PBA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.38 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.30 | 0.00 | - | - |
|
50.00
|
2.94 | 0.00 | - | - |
Pembina Pipeline Corp Stock (PBA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $50.00 |
2.12%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):