Get the Stockscreener App
45.62
1.11%
0.50
After Hours:
44.90
-0.72
-1.58%
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the April 17, 2026 expiration date, the PBA stock option chain has a total of 32 contracts, with 6 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,527 contracts.
- August 21, 2026 : 4 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.35 | 0.20 | +17.39% | 3 |
|
50.00
|
0.05 | 0.00 | - | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.83 | 0.00 | - | - |
PBA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | -0.10 | -66.67% | 25 |
|
45.00
|
0.55 | -0.05 | -8.33% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.26%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):