Get the Stockscreener App
37.08
5.91%
-2.33
After Hours:
37.00
-0.08
-0.22%
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the May 16, 2025 expiration date, the PBA stock option chain has a total of 48 contracts, with 38 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 11 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.03 | -0.37 | -92.50% | 36 |
|
35.00
|
2.38 | -2.15 | -47.46% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
PBA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.05 | -50.00% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.18 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.31%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):