Get the Stockscreener App
37.66
0.45%
-0.17
After Hours:
37.67
0.01
+0.03%
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the November 21, 2025 expiration date, the PBA stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 4 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.20 | -0.08 | -28.57% | 17 |
|
45.00
|
0.03 | 0.01 | +50.00% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
8.30 | 0.00 | - | - |
|
35.00
|
2.80 | 0.00 | - | - |
PBA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
0.16 | 0.00 | - | - |
|
40.00
|
2.41 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
1.33%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):