Get the Stockscreener App
0.00
100.00%
-19.81
Pb Bankshares Inc Stock (PBBK) Price History
The historical daily chart and data for Pb Bankshares Inc stock (PBBK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pb Bankshares Inc all-time high stock price is $22.92, occurred on December 15, 2025.
- The lowest Pb Bankshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Pb Bankshares Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for PBBK is $22.92, representing a increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for PBBK is $14.23, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PBBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 02, 2026 | $21.50 | $19.81 | $1.69 | 31,845.0 | -6.34% |
| Dec 31, 2025 | $21.55 | $21.15 | $0.40 | 7,655.0 | -2.76% |
| Dec 30, 2025 | $21.75 | $21.55 | $0.20 | 7,103.0 | +2.40% |
| Dec 29, 2025 | $21.95 | $21.04 | $0.91 | 11,056.0 | -0.28% |
| Dec 26, 2025 | $21.80 | $21.10 | $0.6999 | 3,164.0 | -0.93% |
| Dec 24, 2025 | $21.50 | $20.80 | $0.70 | 3,303.0 | +0.47% |
| Dec 23, 2025 | $22.11 | $20.80 | $1.31 | 3,627.0 | -2.64% |
| Dec 22, 2025 | $22.55 | $21.98 | $0.575 | 2,280.0 | -2.53% |
| Dec 19, 2025 | $22.69 | $22.55 | $0.14 | 2,885.0 | -1.23% |
| Dec 18, 2025 | $22.85 | $22.10 | $0.7501 | 14,870.0 | +2.38% |
| Dec 17, 2025 | $22.40 | $22.19 | $0.21 | 3,631.0 | -1.11% |
| Dec 16, 2025 | $22.55 | $22.44 | $0.11 | 2,795.0 | -0.22% |
| Dec 15, 2025 | $22.92 | $22.32 | $0.60 | 29,441.0 | -1.18% |
| Dec 12, 2025 | $22.90 | $22.25 | $0.65 | 37,627.0 | +0.93% |
| Dec 11, 2025 | $22.67 | $21.87 | $0.80 | 9,344.0 | +3.66% |
| Dec 10, 2025 | $22.59 | $21.70 | $0.895 | 19,974.0 | +1.20% |
| Dec 09, 2025 | $21.90 | $21.45 | $0.45 | 18,014.0 | +0.89% |
Pb Bankshares Inc Stock (PBBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pb Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pb Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pb Bankshares Inc Stock (PBBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $21.50 | $19.81 | $1.69 | 31,845.0 | -6.34% |
Pb Bankshares Inc Stock (PBBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.92 | $20.80 | $2.12 | 201,374.0 | +1.16% |
| Nov, 2025 | $21.73 | $19.20 | $2.53 | 149,290.0 | +8.20% |
| Oct, 2025 | $19.95 | $18.46 | $1.49 | 173,112.0 | +3.60% |
| Sep, 2025 | $19.90 | $18.98 | $0.92 | 118,620.0 | -3.86% |
| Aug, 2025 | $20.07 | $17.95 | $2.12 | 354,612.0 | +10.22% |
| Jul, 2025 | $19.12 | $17.30 | $1.82 | 543,241.0 | +2.43% |
| Jun, 2025 | $19.05 | $15.90 | $3.15 | 148,716.0 | +10.09% |
| May, 2025 | $16.50 | $15.48 | $1.02 | 165,968.0 | +2.30% |
| Apr, 2025 | $16.60 | $14.23 | $2.37 | 67,158.0 | -4.62% |
| Mar, 2025 | $17.75 | $15.80 | $1.95 | 88,097.0 | +2.30% |
| Feb, 2025 | $16.08 | $14.70 | $1.38 | 31,342.0 | +9.31% |
| Jan, 2025 | $15.25 | $14.44 | $0.81 | 29,536.0 | -3.73% |
Pb Bankshares Inc Stock (PBBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.53 | $14.16 | $1.37 | 24,893.0 | +8.97% |
| Nov, 2024 | $15.12 | $14.05 | $1.07 | 33,778.0 | -5.13% |
| Oct, 2024 | $15.66 | $14.63 | $1.03 | 16,822.0 | -4.20% |
| Sep, 2024 | $17.02 | $15.27 | $1.75 | 137,063.0 | -3.98% |
| Aug, 2024 | $17.50 | $14.81 | $2.69 | 129,515.0 | +2.74% |
| Jul, 2024 | $17.35 | $14.15 | $3.20 | 56,242.0 | +10.90% |
| Jun, 2024 | $14.15 | $12.95 | $1.20 | 42,560.0 | +10.22% |
| May, 2024 | $12.93 | $12.26 | $0.665 | 121,964.0 | +3.72% |
| Apr, 2024 | $13.00 | $11.90 | $1.10 | 59,408.0 | -4.19% |
| Mar, 2024 | $14.20 | $12.55 | $1.65 | 51,813.0 | -9.70% |
| Feb, 2024 | $15.00 | $12.81 | $2.19 | 45,029.0 | +6.21% |
| Jan, 2024 | $13.85 | $12.63 | $1.22 | 54,550.0 | +7.26% |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):