18.14
price up icon0.25%   0.045
after-market After Hours: 18.15 0.005 +0.03%
loading

Pb Bankshares Inc Stock (PBBK) Price History

The historical daily chart and data for Pb Bankshares Inc stock (PBBK), show that the latest closing stock price as of August 01, 2025, is $18.14.
  • Pb Bankshares Inc all-time high stock price is $19.12, occurred on July 08, 2025.
  • The lowest Pb Bankshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Pb Bankshares Inc's stock price has risen over to $18.14 now.
  • The 52-week high stock price for PBBK is $19.12, representing a 5.37% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for PBBK is $14.05, indicating a -22.57% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about PBBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.27 $18.14 $0.125 834.0 +0.25%
Jul 31, 2025 $18.31 $18.07 $0.235 3,741.0 +0.17%
Jul 30, 2025 $18.59 $18.07 $0.52 8,474.0 -1.79%
Jul 29, 2025 $18.64 $18.37 $0.27 8,010.0 -0.11%
Jul 28, 2025 $18.42 $18.40 $0.02 2,525.0 -0.05%
Jul 25, 2025 $18.43 $18.23 $0.2042 1,457.0 +0.21%
Jul 24, 2025 $18.48 $18.19 $0.29 928.0 -0.64%
Jul 23, 2025 $18.51 $18.36 $0.15 6,894.0 +0.93%
Jul 22, 2025 $18.40 $18.19 $0.2067 17,270.0 -0.08%
Jul 21, 2025 $18.40 $18.18 $0.22 60,539.0 +0.95%
Jul 18, 2025 $18.40 $18.07 $0.33 12,599.0 -1.19%
Jul 17, 2025 $18.40 $18.20 $0.20 19,512.0 +1.32%
Jul 16, 2025 $18.40 $18.15 $0.2501 32,038.0 -1.41%
Jul 15, 2025 $18.67 $18.40 $0.2749 48,771.0 -2.12%
Jul 14, 2025 $18.85 $18.56 $0.29 5,847.0 +1.24%
Jul 11, 2025 $18.63 $18.55 $0.0856 3,605.0 -1.06%
Jul 10, 2025 $18.79 $18.50 $0.29 29,415.0 +1.24%
Jul 09, 2025 $18.62 $18.40 $0.22 91,569.0 +0.38%
Jul 08, 2025 $19.12 $18.49 $0.63 181,013.0 +0.27%
Jul 07, 2025 $18.44 $17.75 $0.69 1,230.0 +6.28%
Jul 03, 2025 $17.55 $17.35 $0.20 823.0 +0.29%

Pb Bankshares Inc Stock (PBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pb Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pb Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pb Bankshares Inc Stock (PBBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.27 $18.14 $0.125 834.0 +0.00%
Jul, 2025 $19.12 $17.30 $1.82 544,075.0 +2.69%
Jun, 2025 $19.05 $15.90 $3.15 148,716.0 +10.09%
May, 2025 $16.50 $15.48 $1.02 165,968.0 +2.30%
Apr, 2025 $16.60 $14.23 $2.37 67,158.0 -4.62%
Mar, 2025 $17.75 $15.80 $1.95 88,097.0 +2.30%
Feb, 2025 $16.08 $14.70 $1.38 31,342.0 +9.31%
Jan, 2025 $15.25 $14.44 $0.81 29,536.0 -3.73%

Pb Bankshares Inc Stock (PBBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.53 $14.16 $1.37 24,893.0 +8.97%
Nov, 2024 $15.12 $14.05 $1.07 33,778.0 -5.13%
Oct, 2024 $15.66 $14.63 $1.03 16,822.0 -4.20%
Sep, 2024 $17.02 $15.27 $1.75 137,063.0 -3.98%
Aug, 2024 $17.50 $14.81 $2.69 129,515.0 +2.74%
Jul, 2024 $17.35 $14.15 $3.20 56,242.0 +10.90%
Jun, 2024 $14.15 $12.95 $1.20 42,560.0 +10.22%
May, 2024 $12.93 $12.26 $0.665 121,964.0 +3.72%
Apr, 2024 $13.00 $11.90 $1.10 59,408.0 -4.19%
Mar, 2024 $14.20 $12.55 $1.65 51,813.0 -9.70%
Feb, 2024 $15.00 $12.81 $2.19 45,029.0 +6.21%
Jan, 2024 $13.85 $12.63 $1.22 54,550.0 +7.26%

Pb Bankshares Inc Stock (PBBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.62 $11.90 $0.72 79,467.0 +4.67%
Nov, 2023 $12.35 $11.71 $0.64 87,496.0 +1.80%
Oct, 2023 $12.70 $11.74 $0.96 68,813.0 -4.60%
Sep, 2023 $13.28 $12.00 $1.28 37,982.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):