33.44

0.18% 0.06

After Hours: 33.40 -0.04 -0.12%

Putnam Bdc Income Etf (PBDC)

Overview News Price History Discussions Forecast

Putnam Bdc Income Etf Stock (PBDC) Price History

The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of May 30, 2025, is $33.44.

Putnam Bdc Income Etf all-time high stock price is $36.86, occurred on February 19, 2025.
The lowest Putnam Bdc Income Etf stock price recorded was $27.85 on April 09, 2025. Since then, Putnam Bdc Income Etf's stock price has risen over 20.07% to $33.44 now.
The 52-week high stock price for PBDC is $36.86, representing a 10.23% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for PBDC is $27.85, indicating a -16.72% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about PBDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$33.44	$33.15	$0.2894	35,784.0	+0.18%
May 29, 2025	$33.45	$33.15	$0.3024	37,852.0	+0.06%
May 28, 2025	$33.46	$33.28	$0.1765	40,577.0	+0.06%
May 27, 2025	$33.36	$32.85	$0.5097	67,344.0	+1.93%
May 23, 2025	$32.82	$32.46	$0.3599	55,362.0	+0.31%
May 22, 2025	$32.77	$32.46	$0.31	37,498.0	-0.28%
May 21, 2025	$33.36	$32.60	$0.7576	53,472.0	-2.42%
May 20, 2025	$33.51	$33.21	$0.30	39,438.0	+0.54%
May 19, 2025	$33.35	$32.89	$0.4595	39,212.0	+0.63%
May 16, 2025	$33.19	$32.88	$0.3081	48,008.0	+0.70%
May 15, 2025	$32.91	$32.68	$0.2302	29,707.0	+0.00%
May 14, 2025	$33.02	$32.57	$0.4472	44,952.0	-0.15%
May 13, 2025	$33.09	$32.45	$0.6399	119,036.0	+1.35%
May 12, 2025	$32.83	$32.22	$0.6177	56,988.0	+2.65%
May 09, 2025	$31.83	$31.53	$0.304	35,171.0	+0.06%
May 08, 2025	$31.71	$31.19	$0.52	29,139.0	+1.28%
May 07, 2025	$31.55	$31.24	$0.3099	49,739.0	-0.32%
May 06, 2025	$31.46	$31.05	$0.41	41,772.0	+0.26%
May 05, 2025	$31.48	$31.25	$0.23	78,248.0	-1.36%
May 02, 2025	$31.69	$31.25	$0.44	63,057.0	+1.70%

Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Bdc Income Etf Stock (PBDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$33.51	$31.05	$2.46	1,078,439.0	+6.19%
Apr, 2025	$34.97	$27.85	$7.12	2,084,477.0	-9.15%
Mar, 2025	$36.55	$33.31	$3.24	1,294,808.0	-4.17%
Feb, 2025	$36.86	$35.25	$1.61	1,413,057.0	+0.58%
Jan, 2025	$35.97	$33.60	$2.37	1,593,024.0	+4.47%

Putnam Bdc Income Etf Stock (PBDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$33.77	$1.37	1,031,360.0	-1.09%
Nov, 2024	$34.84	$32.31	$2.53	833,076.0	+4.39%
Oct, 2024	$33.96	$32.90	$1.06	990,698.0	-1.48%
Sep, 2024	$33.95	$32.58	$1.37	657,819.0	+0.57%
Aug, 2024	$34.21	$30.76	$3.45	690,882.0	-1.47%
Jul, 2024	$35.35	$33.64	$1.71	913,628.0	-1.52%
Jun, 2024	$35.06	$34.02	$1.04	566,082.0	-0.58%
May, 2024	$34.89	$33.90	$0.99	651,379.0	+2.63%
Apr, 2024	$34.19	$32.40	$1.79	708,723.0	+0.07%
Mar, 2024	$33.96	$32.26	$1.70	673,662.0	+4.12%
Feb, 2024	$32.86	$31.51	$1.35	525,492.0	+1.28%
Jan, 2024	$32.80	$31.45	$1.36	680,960.0	+1.57%

Putnam Bdc Income Etf Stock (PBDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.62	$31.15	$1.47	334,195.0	+0.97%
Nov, 2023	$31.55	$29.54	$2.01	288,914.0	+6.29%
Oct, 2023	$31.55	$29.00	$2.55	170,775.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43