Get the Stockscreener App
33.77
1.22%
0.45
Putnam Bdc Income Etf Stock (PBDC) Price History
The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of March 14, 2025, is $33.77.
- Putnam Bdc Income Etf all-time high stock price is $36.86, occurred on February 19, 2025.
- The lowest Putnam Bdc Income Etf stock price recorded was $29.00 on October 27, 2023. Since then, Putnam Bdc Income Etf's stock price has risen over 16.45% to $33.77 now.
- The 52-week high stock price for PBDC is $36.86, representing a 9.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PBDC is $30.76, indicating a -8.91% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.82 | $33.43 | $0.3907 | 20,959.0 | +1.26% |
| Mar 13, 2025 | $34.00 | $33.31 | $0.6864 | 48,364.0 | -1.57% |
| Mar 12, 2025 | $34.23 | $33.60 | $0.6298 | 97,514.0 | -0.06% |
| Mar 11, 2025 | $34.72 | $33.62 | $1.10 | 140,927.0 | -2.19% |
| Mar 10, 2025 | $34.97 | $34.30 | $0.668 | 118,552.0 | -1.20% |
| Mar 07, 2025 | $35.09 | $34.34 | $0.7549 | 57,707.0 | +2.07% |
| Mar 06, 2025 | $34.70 | $34.28 | $0.423 | 71,187.0 | -1.09% |
| Mar 05, 2025 | $35.15 | $34.44 | $0.7099 | 117,417.0 | -1.28% |
| Mar 04, 2025 | $35.37 | $35.17 | $0.20 | 9,394.0 | -1.96% |
| Mar 03, 2025 | $36.55 | $35.75 | $0.80 | 106,779.0 | -0.81% |
| Feb 28, 2025 | $36.17 | $35.51 | $0.6612 | 43,710.0 | +1.57% |
| Feb 27, 2025 | $35.78 | $35.55 | $0.23 | 45,386.0 | -0.28% |
| Feb 26, 2025 | $36.13 | $35.60 | $0.5298 | 64,481.0 | -0.99% |
| Feb 25, 2025 | $36.34 | $35.95 | $0.39 | 56,089.0 | -0.42% |
| Feb 24, 2025 | $36.55 | $36.00 | $0.55 | 82,926.0 | -0.71% |
| Feb 21, 2025 | $36.79 | $36.41 | $0.381 | 44,982.0 | -0.19% |
| Feb 20, 2025 | $36.83 | $36.47 | $0.36 | 45,380.0 | -0.84% |
| Feb 19, 2025 | $36.86 | $36.50 | $0.3593 | 61,836.0 | +0.50% |
| Feb 18, 2025 | $36.71 | $36.41 | $0.2928 | 102,250.0 | +0.92% |
| Feb 14, 2025 | $36.35 | $36.06 | $0.29 | 70,186.0 | +0.66% |
| Feb 13, 2025 | $36.11 | $35.85 | $0.26 | 67,031.0 | +0.78% |
| Feb 12, 2025 | $35.92 | $35.57 | $0.35 | 72,519.0 | +0.34% |
Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Bdc Income Etf Stock (PBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.55 | $33.31 | $3.24 | 788,800.0 | -6.72% |
| Feb, 2025 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| Jan, 2025 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| Nov, 2024 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| Oct, 2024 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| Sep, 2024 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| Aug, 2024 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| Jul, 2024 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| Jun, 2024 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| May, 2024 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| Apr, 2024 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| Mar, 2024 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| Feb, 2024 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| Jan, 2024 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| Nov, 2023 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| Oct, 2023 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):