Get the Stockscreener App
28.20
0.07%
-0.02
After Hours:
28.28
0.08
+0.28%
Putnam Bdc Income Etf Stock (PBDC) Price History
The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of September 04, 2026, is $28.20.
- Putnam Bdc Income Etf all-time high stock price is $36.86, occurred on February 19, 2025.
- The lowest Putnam Bdc Income Etf stock price recorded was $25.95 on July 23, 2026. Since then, Putnam Bdc Income Etf's stock price has risen over 8.69% to $28.20 now.
- The 52-week high stock price for PBDC is $33.91, representing a 20.25% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for PBDC is $25.95, indicating a -8.00% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about PBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.40 | $28.08 | $0.3176 | 30,232.0 | -0.07% |
| Sep 03, 2026 | $28.55 | $27.95 | $0.599 | 38,886.0 | -0.11% |
| Sep 02, 2026 | $28.39 | $28.17 | $0.2194 | 99,621.0 | -0.04% |
| Sep 01, 2026 | $28.66 | $28.25 | $0.41 | 251,551.0 | -1.29% |
| Aug 31, 2026 | $28.80 | $28.21 | $0.59 | 57,518.0 | +1.35% |
| Aug 28, 2026 | $28.47 | $28.23 | $0.2423 | 34,311.0 | -0.07% |
| Aug 27, 2026 | $28.46 | $28.17 | $0.29 | 41,894.0 | +0.21% |
| Aug 26, 2026 | $28.40 | $28.21 | $0.19 | 45,039.0 | -0.39% |
| Aug 25, 2026 | $28.38 | $28.17 | $0.21 | 23,797.0 | -0.07% |
| Aug 24, 2026 | $28.35 | $28.06 | $0.289 | 49,363.0 | +0.96% |
| Aug 21, 2026 | $28.23 | $28.01 | $0.22 | 31,163.0 | -0.07% |
| Aug 20, 2026 | $28.24 | $27.91 | $0.33 | 50,352.0 | +0.14% |
| Aug 19, 2026 | $28.26 | $27.97 | $0.29 | 39,832.0 | +0.50% |
| Aug 18, 2026 | $28.06 | $27.90 | $0.16 | 267,931.0 | +0.04% |
| Aug 17, 2026 | $28.30 | $27.89 | $0.405 | 72,274.0 | -1.52% |
| Aug 14, 2026 | $28.64 | $28.33 | $0.31 | 57,508.0 | -1.19% |
| Aug 13, 2026 | $28.78 | $28.33 | $0.45 | 241,120.0 | +1.49% |
| Aug 12, 2026 | $28.40 | $28.14 | $0.26 | 54,861.0 | -0.53% |
| Aug 11, 2026 | $28.54 | $28.07 | $0.4656 | 53,366.0 | +0.50% |
Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Bdc Income Etf Stock (PBDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.66 | $27.95 | $0.71 | 450,522.0 | -1.50% |
| Aug, 2026 | $28.80 | $26.45 | $2.35 | 1,773,861.0 | +8.65% |
| Jul, 2026 | $27.71 | $25.95 | $1.77 | 2,572,192.0 | -3.16% |
| Jun, 2026 | $27.82 | $26.07 | $1.75 | 3,064,780.0 | -0.62% |
| May, 2026 | $28.98 | $26.76 | $2.22 | 2,968,445.0 | -3.90% |
| Apr, 2026 | $28.70 | $26.44 | $2.26 | 4,481,886.0 | +3.30% |
| Mar, 2026 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| Feb, 2026 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| Jan, 2026 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| Nov, 2025 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| Oct, 2025 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| Sep, 2025 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| Aug, 2025 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| Jul, 2025 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| Jun, 2025 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| May, 2025 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| Apr, 2025 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| Mar, 2025 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| Feb, 2025 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| Jan, 2025 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| Nov, 2024 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| Oct, 2024 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| Sep, 2024 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| Aug, 2024 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| Jul, 2024 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| Jun, 2024 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| May, 2024 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| Apr, 2024 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| Mar, 2024 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| Feb, 2024 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| Jan, 2024 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.48%
0.13%
Cap:
|
Volume (24h):