Get the Stockscreener App
28.75
0.36%
0.102
After Hours:
28.72
-0.025
-0.09%
Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf February stock (PBFB), show that the latest closing stock price as of July 03, 2025, is $28.75.
- Pgim Us Large Cap Buffer 20 Etf February all-time high stock price is $28.20, occurred on June 10, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf February stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf February's stock price has risen over to $28.75 now.
- The 52-week high stock price for PBFB is $28.20, representing a -1.90% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for PBFB is $25.67, indicating a -10.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.75 | $28.66 | $0.085 | 9,898.0 | +0.36% |
| Jul 02, 2025 | $28.64 | $28.64 | $0.0054 | 1,264.0 | +0.15% |
| Jul 01, 2025 | $28.63 | $28.60 | $0.0311 | 2,934.0 | -0.04% |
| Jun 30, 2025 | $28.61 | $28.61 | $0.00 | 0.00 | +0.23% |
| Jun 27, 2025 | $28.54 | $28.54 | $0.00 | 0.00 | +0.21% |
| Jun 26, 2025 | $28.49 | $28.48 | $0.0067 | 164.0 | +0.37% |
| Jun 25, 2025 | $28.46 | $28.38 | $0.0823 | 193.0 | +0.02% |
| Jun 24, 2025 | $28.37 | $28.37 | $0.00 | 4.00 | +0.58% |
| Jun 23, 2025 | $28.21 | $28.01 | $0.20 | 767.0 | +0.51% |
| Jun 20, 2025 | $28.07 | $28.07 | $0.00 | 0.00 | -0.11% |
| Jun 18, 2025 | $28.14 | $28.10 | $0.0428 | 780.0 | +0.12% |
| Jun 17, 2025 | $28.06 | $28.06 | $0.00 | 27.00 | -0.37% |
| Jun 16, 2025 | $28.17 | $28.17 | $0.00 | 4.00 | +0.49% |
| Jun 13, 2025 | $28.08 | $28.03 | $0.0494 | 104.0 | -0.54% |
| Jun 12, 2025 | $28.18 | $28.18 | $0.00 | 0.00 | +0.11% |
| Jun 11, 2025 | $28.15 | $28.15 | $0.00 | 26.00 | -0.10% |
| Jun 10, 2025 | $28.20 | $28.09 | $0.11 | 905.0 | +0.21% |
| Jun 09, 2025 | $28.12 | $28.12 | $0.00 | 55.00 | +0.04% |
| Jun 06, 2025 | $28.14 | $28.11 | $0.03 | 203.0 | +0.50% |
Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.75 | $28.60 | $0.1461 | 23,994.0 | +0.48% |
| Jun, 2025 | $28.61 | $27.96 | $0.6483 | 11,103.0 | +2.49% |
| May, 2025 | $27.98 | $27.19 | $0.7945 | 15,890.0 | +2.90% |
| Apr, 2025 | $27.35 | $25.67 | $1.68 | 10,029.0 | -0.29% |
| Mar, 2025 | $27.83 | $26.96 | $0.8684 | 16,601.0 | -2.15% |
| Feb, 2025 | $28.10 | $27.62 | $0.48 | 341,878.0 | -0.29% |
| Jan, 2025 | $27.89 | $27.71 | $0.175 | 35,183.0 | +0.63% |
Pgim Us Large Cap Buffer 20 Etf February Stock (PBFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.72 | $27.58 | $0.1426 | 11,031.0 | +0.32% |
| Nov, 2024 | $27.61 | $27.27 | $0.3366 | 6,391.0 | +1.31% |
| Oct, 2024 | $27.35 | $27.10 | $0.2404 | 39.00 | +0.28% |
| Sep, 2024 | $27.24 | $26.63 | $0.6052 | 4,311.0 | +0.82% |
| Aug, 2024 | $26.95 | $26.01 | $0.9459 | 112.0 | +1.18% |
| Jul, 2024 | $26.72 | $26.45 | $0.2765 | 985.0 | +0.69% |
| Jun, 2024 | $26.46 | $26.12 | $0.3379 | 22,644.0 | +1.32% |
| May, 2024 | $26.12 | $25.49 | $0.6316 | 0.00 | +2.27% |
| Apr, 2024 | $25.77 | $25.33 | $0.4382 | 710.0 | -1.02% |
| Mar, 2024 | $25.79 | $25.46 | $0.3375 | 852.0 | +1.07% |
| Feb, 2024 | $25.52 | $25.20 | $0.3236 | 64,081.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):