12.30
price up icon0.24%   0.03
after-market After Hours: 12.30
loading

Pioneer Bancorp Inc Stock (PBFS) Price History

The historical daily chart and data for Pioneer Bancorp Inc stock (PBFS), show that the latest closing stock price as of August 01, 2025, is $12.30.
  • Pioneer Bancorp Inc all-time high stock price is $15.35, occurred on December 31, 2019.
  • The lowest Pioneer Bancorp Inc stock price recorded was $7.81 on October 30, 2023. Since then, Pioneer Bancorp Inc's stock price has risen over 57.49% to $12.30 now.
  • The 52-week high stock price for PBFS is $12.65, representing a 2.85% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for PBFS is $10.07, indicating a -18.13% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Pioneer Bancorp Inc (PBFS) stock in the beginning of 2024 was $11.24. The stock closed the year at $11.40, a gain of over 1.42% for the year.
The table below shows more information about PBFS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.42 $12.15 $0.27 24,919.0 +0.24%
Jul 31, 2025 $12.48 $12.11 $0.3685 21,648.0 +1.57%
Jul 30, 2025 $12.32 $12.01 $0.315 15,400.0 -1.15%
Jul 29, 2025 $12.47 $12.22 $0.25 8,513.0 -0.97%
Jul 28, 2025 $12.42 $12.26 $0.16 11,987.0 -0.24%
Jul 25, 2025 $12.48 $12.28 $0.1965 10,130.0 -0.24%
Jul 24, 2025 $12.52 $12.38 $0.14 11,758.0 -1.67%
Jul 23, 2025 $12.61 $12.48 $0.13 5,846.0 +1.45%
Jul 22, 2025 $12.56 $12.33 $0.23 23,629.0 +2.30%
Jul 21, 2025 $12.37 $12.03 $0.34 19,282.0 +0.33%
Jul 18, 2025 $12.34 $12.04 $0.30 20,610.0 -1.38%
Jul 17, 2025 $12.39 $12.22 $0.1731 17,809.0 +0.90%
Jul 16, 2025 $12.42 $11.99 $0.43 15,359.0 +1.25%
Jul 15, 2025 $12.45 $12.02 $0.425 14,228.0 -2.99%
Jul 14, 2025 $12.47 $11.90 $0.565 9,566.0 +0.98%
Jul 11, 2025 $12.42 $12.27 $0.15 14,530.0 -1.76%
Jul 10, 2025 $12.64 $12.41 $0.23 9,157.0 -0.56%
Jul 09, 2025 $12.58 $12.39 $0.19 15,996.0 +0.40%
Jul 08, 2025 $12.65 $12.27 $0.38 16,214.0 +1.71%
Jul 07, 2025 $12.47 $11.91 $0.56 14,968.0 -1.60%
Jul 03, 2025 $12.58 $12.37 $0.21 10,527.0 +1.54%

Pioneer Bancorp Inc Stock (PBFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Bancorp Inc Stock (PBFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.42 $12.15 $0.27 24,919.0 +0.00%
Jul, 2025 $12.65 $11.89 $0.7567 356,500.0 +2.24%
Jun, 2025 $12.65 $11.24 $1.41 687,718.0 +5.53%
May, 2025 $11.90 $11.09 $0.8122 224,581.0 +1.60%
Apr, 2025 $11.95 $10.60 $1.35 322,738.0 -4.18%
Mar, 2025 $12.20 $11.49 $0.71 520,498.0 -1.60%
Feb, 2025 $12.10 $11.24 $0.86 391,972.0 +2.76%
Jan, 2025 $11.95 $10.76 $1.19 379,059.0 +0.52%

Pioneer Bancorp Inc Stock (PBFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $11.18 $0.80 455,360.0 -2.72%
Nov, 2024 $12.00 $11.04 $0.96 746,455.0 +5.18%
Oct, 2024 $11.40 $10.70 $0.70 488,415.0 +2.10%
Sep, 2024 $11.40 $10.73 $0.67 560,771.0 -0.27%
Aug, 2024 $11.20 $10.07 $1.13 767,709.0 -1.35%
Jul, 2024 $11.40 $9.96 $1.44 688,305.0 +11.39%
Jun, 2024 $10.94 $9.27 $1.67 738,010.0 +0.10%
May, 2024 $10.15 $8.76 $1.39 327,614.0 +12.93%
Apr, 2024 $9.94 $8.76 $1.18 316,724.0 -9.73%
Mar, 2024 $9.93 $9.06 $0.87 286,241.0 +5.26%
Feb, 2024 $10.46 $8.80 $1.66 283,234.0 -4.41%
Jan, 2024 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc Stock (PBFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $7.97 $3.03 479,507.0 +20.97%
Nov, 2023 $8.78 $7.84 $0.9422 334,517.0 +0.91%
Oct, 2023 $8.90 $7.81 $1.09 341,588.0 -3.98%
Sep, 2023 $9.49 $8.41 $1.08 300,575.0 -5.22%
Aug, 2023 $10.03 $8.95 $1.08 300,108.0 -8.34%
Jul, 2023 $10.00 $8.87 $1.13 207,000.0 +9.83%
Jun, 2023 $9.59 $8.50 $1.09 350,651.0 +4.80%
May, 2023 $9.01 $7.96 $1.05 225,306.0 -3.17%
Apr, 2023 $9.84 $8.21 $1.62 390,942.0 -10.55%
Mar, 2023 $11.53 $9.75 $1.78 329,939.0 -12.82%
Feb, 2023 $11.88 $11.11 $0.7731 179,413.0 +0.53%
Jan, 2023 $11.74 $10.81 $0.93 163,097.0 -1.32%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):