PITNEY BOWES INC .6.70% Notes Due 2043, (PBIpB)

Overview News Price History Financials Discussions Forecast

PITNEY BOWES INC .6.70% Notes Due 2043, Stock (PBIpB) Price History

The historical daily chart and data for PITNEY BOWES INC .6.70% Notes Due 2043, stock (PBIpB), show that the latest closing stock price as of October 15, 2026, is $20.77.

PITNEY BOWES INC .6.70% Notes Due 2043, all-time high stock price is $22.08, occurred on May 14, 2026.
The lowest PITNEY BOWES INC .6.70% Notes Due 2043, stock price recorded was $18.50 on October 17, 2025. Since then, PITNEY BOWES INC .6.70% Notes Due 2043,'s stock price has risen over 12.27% to $20.77 now.
The 52-week high stock price for PBIpB is $22.08, representing a 6.31% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for PBIpB is $18.50, indicating a -10.93% decrease from the current share price, occurred on October 17, 2025.
The closing price of PITNEY BOWES INC .6.70% Notes Due 2043, (PBIpB) stock in the beginning of 2025 was $19.59. The stock closed the year at $20.39, a gain of over 4.08% for the year.

The table below shows more information about PBIpB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$20.81	$20.43	$0.3799	13,425.0	+1.66%
Oct 14, 2026	$20.52	$20.28	$0.24	41,898.0	+0.34%
Oct 13, 2026	$20.64	$20.20	$0.44	29,471.0	-0.24%
Oct 12, 2026	$21.10	$20.20	$0.90	44,824.0	-3.27%
Oct 09, 2026	$21.14	$20.85	$0.29	1,063.0	+1.10%
Oct 08, 2026	$21.00	$20.72	$0.2759	10,834.0	+0.14%
Oct 07, 2026	$21.17	$20.64	$0.5349	23,777.0	-1.09%
Oct 06, 2026	$21.12	$20.84	$0.2766	19,367.0	+0.19%
Oct 05, 2026	$21.16	$20.72	$0.44	25,528.0	+1.74%
Oct 02, 2026	$20.98	$20.56	$0.42	11,582.0	-0.72%
Oct 01, 2026	$20.86	$20.21	$0.65	25,575.0	+1.96%
Sep 30, 2026	$20.84	$20.33	$0.51	266,504.0	-1.40%
Sep 29, 2026	$21.28	$20.52	$0.7648	109,845.0	-0.19%
Sep 28, 2026	$20.87	$20.50	$0.37	80,367.0	-0.14%
Sep 25, 2026	$21.23	$20.65	$0.58	57,534.0	-1.52%
Sep 24, 2026	$21.31	$21.10	$0.21	80,356.0	-0.24%
Sep 23, 2026	$21.19	$20.81	$0.38	56,609.0	+0.19%
Sep 22, 2026	$21.12	$20.98	$0.1389	5,201.0	+0.29%
Sep 21, 2026	$21.25	$20.91	$0.3389	24,351.0	+0.67%
Sep 18, 2026	$21.32	$20.84	$0.48	25,586.0	-3.01%
Sep 17, 2026	$21.84	$21.31	$0.5302	182,815.0	-1.19%
Sep 16, 2026	$21.82	$21.63	$0.19	17,948.0	+0.14%
Sep 15, 2026	$21.80	$21.65	$0.15	11,123.0	+0.05%

PITNEY BOWES INC .6.70% Notes Due 2043, Stock (PBIpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PITNEY BOWES INC .6.70% Notes Due 2043, stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBIpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PITNEY BOWES INC .6.70% Notes Due 2043, stock price history provides a foundation for understanding how the company's stock has evolved over time.

PITNEY BOWES INC .6.70% Notes Due 2043, Stock (PBIpB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.17	$20.20	$0.97	247,344.0	+1.71%
Sep, 2026	$21.85	$20.33	$1.52	1,138,748.0	-6.54%
Aug, 2026	$21.89	$20.20	$1.69	589,710.0	+7.74%
Jul, 2026	$20.73	$19.74	$0.9905	427,027.0	+3.05%
Jun, 2026	$21.01	$19.61	$1.40	670,738.0	-5.16%
May, 2026	$22.08	$20.58	$1.50	338,150.0	-1.24%
Apr, 2026	$21.20	$19.06	$2.14	434,294.0	+9.43%
Mar, 2026	$20.20	$19.11	$1.09	568,044.0	-2.49%
Feb, 2026	$21.06	$19.69	$1.37	479,464.0	-3.76%
Jan, 2026	$21.06	$20.26	$0.80	874,397.0	+0.34%

PITNEY BOWES INC .6.70% Notes Due 2043, Stock (PBIpB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.80	$19.96	$1.84	684,798.0	+8.67%
Nov, 2025	$20.36	$18.71	$1.65	653,401.0	+5.44%
Oct, 2025	$20.00	$18.50	$1.50	1,206,629.0	-2.27%
Sep, 2025	$19.76	$19.23	$0.5321	128,900.0	+0.00%