Get the Stockscreener App
0.5182
2.35%
0.0119
Powerbank Corp Stock (PBK) Price History
The historical daily chart and data for Powerbank Corp stock (PBK), show that the latest closing stock price as of July 24, 2026, is $0.5182.
- Powerbank Corp all-time high stock price is $1.13, occurred on June 04, 2026.
- The lowest Powerbank Corp stock price recorded was $0.4841 on July 23, 2026. Since then, Powerbank Corp's stock price has risen over 7.04% to $0.5182 now.
- The 52-week high stock price for PBK is $1.13, representing a 118.06% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for PBK is $0.4841, indicating a -6.58% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about PBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.53 | $0.5179 | $0.0121 | 204,774.0 | +2.35% |
| Jul 23, 2026 | $0.541 | $0.4841 | $0.0569 | 506,818.0 | -6.24% |
| Jul 22, 2026 | $0.5741 | $0.54 | $0.0341 | 177,020.0 | +1.37% |
| Jul 21, 2026 | $0.5929 | $0.5105 | $0.0824 | 379,888.0 | -4.16% |
| Jul 20, 2026 | $0.59 | $0.555 | $0.035 | 328,110.0 | -4.55% |
| Jul 17, 2026 | $0.5989 | $0.565 | $0.0339 | 236,088.0 | -2.85% |
| Jul 16, 2026 | $0.62 | $0.57 | $0.05 | 484,891.0 | +2.95% |
| Jul 15, 2026 | $0.63 | $0.58 | $0.05 | 336,780.0 | -2.82% |
| Jul 14, 2026 | $0.6286 | $0.57 | $0.0586 | 614,070.0 | -3.53% |
| Jul 13, 2026 | $0.6686 | $0.603 | $0.0656 | 282,456.0 | -7.64% |
| Jul 10, 2026 | $0.6797 | $0.65 | $0.0297 | 262,428.0 | -1.41% |
| Jul 09, 2026 | $0.685 | $0.6585 | $0.0265 | 424,294.0 | +1.04% |
| Jul 08, 2026 | $0.675 | $0.65 | $0.025 | 546,821.0 | +2.55% |
| Jul 07, 2026 | $0.693 | $0.6174 | $0.0756 | 1,076,528.0 | +1.68% |
| Jul 06, 2026 | $0.6739 | $0.6287 | $0.0452 | 805,261.0 | -1.92% |
| Jul 02, 2026 | $0.715 | $0.645 | $0.07 | 1,449,731.0 | -7.78% |
| Jul 01, 2026 | $0.7157 | $0.651 | $0.0647 | 1,033,648.0 | +3.72% |
| Jun 30, 2026 | $0.7344 | $0.6504 | $0.084 | 2,908,304.0 | -7.33% |
| Jun 29, 2026 | $0.7699 | $0.6653 | $0.1046 | 3,275,203.0 | +3.42% |
| Jun 26, 2026 | $0.8466 | $0.7089 | $0.1377 | 59,129,620.0 | -1.38% |
| Jun 25, 2026 | $0.7886 | $0.68 | $0.1086 | 33,060,117.0 | -1.93% |
Powerbank Corp Stock (PBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corp Stock (PBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7157 | $0.4841 | $0.2316 | 9,354,380.0 | -24.90% |
| Jun, 2026 | $1.13 | $0.6504 | $0.4796 | 131,700,358.0 | +0.00% |
6.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):